Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.50
|
3.55
|
3.58
|
3.51
|
3.655
|
3.51
|
|
|
696 055.70
|
1 906.00
|
3.57
|
3.58
|
3.59
|
3.54
|
3.64
|
3.61
|
|
|
470 575.40
|
1 354.00
|
3.57
|
3.60
|
3.68
|
3.56
|
3.735
|
3.585
|
|
|
1 226 766.74
|
2 673.00
|
3.59
|
3.68
|
3.69
|
3.62
|
3.7401
|
3.69
|
|
|
1 417 751.89
|
2 318.00
|
3.69
|
3.74
|
3.53
|
3.53
|
3.75
|
3.74
|
|
|
1 559 725.92
|
3 563.00
|
3.50
|
3.54
|
3.46
|
3.4257
|
3.58
|
3.57
|
|
|
981 616.10
|
1 921.00
|
3.43
|
3.50
|
3.31
|
3.28
|
3.50
|
3.46
|
|
|
1 674 177.07
|
2 851.00
|
3.35
|
3.36
|
3.30
|
3.23
|
3.43
|
3.43
|
|
|
1 362 294.49
|
2 979.00
|
3.25
|
3.30
|
3.24
|
3.22
|
3.32
|
3.29
|
|
|
937 356.69
|
1 513.00
|
3.25
|
3.28
|
3.32
|
3.24
|
3.33
|
3.25
|
|
|
1 057 092.42
|
2 518.00
|
Imperial Petroleum Inc is a ship-owning company providing petroleum product and crude oil seaborne transportation services.