Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
58.09
|
59.46
|
60.02
|
58.82
|
60.02
|
59.415
|
|
|
1 678 850.76
|
483.00
|
58.05
|
60.76
|
58.94
|
58.75
|
60.20
|
58.97
|
|
|
2 041 244.07
|
619.00
|
58.26
|
60.75
|
58.05
|
58.05
|
60.02
|
58.9002
|
|
|
822 700.51
|
354.00
|
57.14
|
60.44
|
57.84
|
57.81
|
59.905
|
58.10
|
|
|
1 121 739.76
|
493.00
|
|
|
57.72
|
57.72
|
58.94
|
58.45
|
|
|
1 058 374.18
|
340.00
|
|
|
57.83
|
57.76
|
59.35
|
57.96
|
|
|
1 693 727.45
|
665.00
|
|
|
56.89
|
56.19
|
58.59
|
58.52
|
|
|
879 786.21
|
346.00
|
|
61.25
|
55.99
|
55.99
|
57.98
|
57.20
|
|
|
2 959 532.93
|
520.00
|
|
|
55.75
|
55.65
|
57.00
|
55.80
|
|
|
1 389 377.66
|
514.00
|
53.65
|
57.74
|
54.26
|
54.26
|
56.01
|
55.69
|
|
|
1 223 778.13
|
474.00
|