|
|
|
|
Дата |
|---|
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.18
|
4.21
|
4.29
|
4.15
|
4.29
|
4.21
|
|
4.21
|
54 658.53
|
41.00
|
|
4.15
|
4.18
|
4.27
|
4.18
|
4.29
|
4.18
|
|
4.20
|
112 069.88
|
54.00
|
|
4.25
|
4.26
|
4.21
|
4.21
|
4.26
|
4.26
|
|
4.25
|
41 338.57
|
42.00
|
|
4.20
|
4.23
|
4.21
|
4.17
|
4.24
|
4.20
|
|
4.20
|
51 092.78
|
31.00
|
|
4.18
|
4.20
|
4.22
|
4.18
|
4.28
|
4.20
|
|
4.21
|
44 546.20
|
29.00
|
|
4.16
|
4.22
|
4.24
|
4.17
|
4.24
|
4.17
|
|
4.22
|
7 847.57
|
15.00
|
|
4.20
|
4.24
|
4.23
|
4.18
|
4.24
|
4.18
|
|
4.23
|
21 086.06
|
30.00
|
|
4.20
|
4.23
|
4.23
|
4.20
|
4.23
|
4.22
|
|
4.22
|
24 079.17
|
25.00
|
|
4.19
|
4.21
|
4.25
|
4.14
|
4.28
|
4.19
|
|
4.22
|
36 497.60
|
34.00
|
|
4.23
|
4.24
|
4.16
|
4.12
|
4.28
|
4.24
|
|
4.21
|
96 442.22
|
52.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.04.2024
|
29.04.2024 |
0.2 EUR |
|
28.04.2023
|
02.05.2023 |
0.2 EUR |
|
08.11.2022
|
09.11.2022 |
0.1 EUR |
|
27.04.2022
|
28.04.2022 |
0.2 EUR |
|
22.04.2021
|
23.04.2021 |
0.2 EUR |
|
11.06.2020
|
12.06.2020 |
0.2 EUR |
|
21.04.2017
|
24.04.2017 |
0.12 EUR |
|
21.04.2016
|
22.04.2016 |
0.1 EUR |
|
23.04.2015
|
24.04.2015 |
0.1 EUR |
|
24.04.2014
|
28.04.2014 |
0.1 EUR |
Ilkka-Yhtyma Oyj provides publishing services. The Company prints newspapers and advertising materials, as well as trades in securities. Ilkka-Yhtyma serves customers in Finland.
