|
|
|
|
Дата |
|---|
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.551
|
3.57
|
3.58
|
3.55
|
3.6115
|
3.57
|
|
3.57
|
24 725.36
|
27.00
|
|
3.58
|
3.594
|
3.60
|
3.5525
|
3.62
|
3.5915
|
|
3.59
|
31 177.87
|
19.00
|
|
3.544
|
3.584
|
3.588
|
3.524
|
3.62
|
3.5845
|
|
3.57
|
41 747.59
|
30.00
|
|
3.5505
|
3.599
|
3.54
|
3.46
|
3.5985
|
3.58
|
|
3.55
|
33 227.76
|
24.00
|
|
3.5405
|
3.6385
|
3.564
|
3.5205
|
3.62
|
3.551
|
|
3.55
|
15 303.29
|
21.00
|
|
3.475
|
3.5245
|
3.5035
|
3.451
|
3.5995
|
3.50
|
|
3.49
|
22 705.16
|
26.00
|
|
3.525
|
3.5335
|
3.55
|
3.52
|
3.612
|
3.5335
|
|
3.54
|
24 594.83
|
28.00
|
|
3.35
|
3.46
|
3.55
|
3.3315
|
3.649
|
3.4595
|
|
3.47
|
42 050.26
|
39.00
|
|
3.49
|
3.5495
|
3.40
|
3.40
|
3.648
|
3.49
|
|
3.48
|
37 167.01
|
32.00
|
|
3.40
|
3.42
|
3.50
|
3.30
|
3.50
|
3.42
|
|
3.38
|
58 299.01
|
50.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.04.2024
|
29.04.2024 |
0.2 EUR |
|
28.04.2023
|
02.05.2023 |
0.2 EUR |
|
08.11.2022
|
09.11.2022 |
0.1 EUR |
|
27.04.2022
|
28.04.2022 |
0.2 EUR |
|
22.04.2021
|
23.04.2021 |
0.2 EUR |
|
11.06.2020
|
12.06.2020 |
0.2 EUR |
|
21.04.2017
|
24.04.2017 |
0.12 EUR |
|
21.04.2016
|
22.04.2016 |
0.1 EUR |
|
23.04.2015
|
24.04.2015 |
0.1 EUR |
|
24.04.2014
|
28.04.2014 |
0.1 EUR |
Ilkka-Yhtyma Oyj provides publishing services. The Company prints newspapers and advertising materials, as well as trades in securities. Ilkka-Yhtyma serves customers in Finland.
