|
|
|
|
Дата |
|---|
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.73
|
3.77
|
3.70
|
3.70
|
3.80
|
3.73
|
|
3.75
|
56 615.25
|
40.00
|
|
3.68
|
3.70
|
3.73
|
3.68
|
3.74
|
3.70
|
|
3.69
|
13 665.24
|
12.00
|
|
3.70
|
3.73
|
3.70
|
3.70
|
3.76
|
3.74
|
|
3.74
|
3 333.30
|
6.00
|
|
3.70
|
3.78
|
3.70
|
3.61
|
3.71
|
3.70
|
|
3.70
|
20 745.68
|
20.00
|
|
3.68
|
3.70
|
3.65
|
3.65
|
3.70
|
3.70
|
|
3.66
|
4 389.83
|
6.00
|
|
3.69
|
3.70
|
3.71
|
3.69
|
3.71
|
3.69
|
|
3.70
|
22 884.40
|
10.00
|
|
3.69
|
3.71
|
3.67
|
3.67
|
3.74
|
3.71
|
|
3.71
|
10 271.58
|
20.00
|
|
3.66
|
3.67
|
3.68
|
3.65
|
3.76
|
3.65
|
|
3.71
|
127 185.79
|
44.00
|
|
3.59
|
3.63
|
3.59
|
3.50
|
3.60
|
3.59
|
|
3.56
|
31 527.70
|
30.00
|
|
3.51
|
3.59
|
|
|
|
3.60
|
|
|
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.04.2024
|
29.04.2024 |
0.2 EUR |
|
28.04.2023
|
02.05.2023 |
0.2 EUR |
|
08.11.2022
|
09.11.2022 |
0.1 EUR |
|
27.04.2022
|
28.04.2022 |
0.2 EUR |
|
22.04.2021
|
23.04.2021 |
0.2 EUR |
|
11.06.2020
|
12.06.2020 |
0.2 EUR |
|
21.04.2017
|
24.04.2017 |
0.12 EUR |
|
21.04.2016
|
22.04.2016 |
0.1 EUR |
|
23.04.2015
|
24.04.2015 |
0.1 EUR |
|
24.04.2014
|
28.04.2014 |
0.1 EUR |
Ilkka-Yhtyma Oyj provides publishing services. The Company prints newspapers and advertising materials, as well as trades in securities. Ilkka-Yhtyma serves customers in Finland.
