|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.31
|
1.23
|
1.32
|
1.26
|
|
1.25
|
5 956 233.10
|
843.00
|
|
|
|
1.22
|
1.21
|
1.34
|
1.30
|
|
1.29
|
10 101 981.24
|
1 192.00
|
|
|
|
1.22
|
1.22
|
1.25
|
1.22
|
|
1.23
|
2 405 921.16
|
415.00
|
|
|
|
1.25
|
1.21
|
1.28
|
1.22
|
|
1.24
|
3 457 691.66
|
639.00
|
|
|
|
1.24
|
1.21
|
1.27
|
1.25
|
|
1.24
|
1 911 808.01
|
433.00
|
|
|
|
1.27
|
1.22
|
1.27
|
1.24
|
|
1.24
|
2 076 748.58
|
693.00
|
|
|
|
1.31
|
1.26
|
1.31
|
1.27
|
|
1.29
|
2 194 601.51
|
593.00
|
|
|
|
1.32
|
1.29
|
1.32
|
1.30
|
|
1.30
|
2 400 037.19
|
386.00
|
|
|
|
1.33
|
1.30
|
1.35
|
1.33
|
|
1.32
|
3 504 303.51
|
724.00
|
|
|
|
1.31
|
1.30
|
1.34
|
1.33
|
|
1.32
|
3 289 273.69
|
510.00
|
Ihlas Yayin Holding AS is a Turkey-based company engaged in all sorts of written, visual and audio publishing, broadcasting, and intelligence services.
