|
|
|
|
Дата |
|---|
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.18
|
4.93
|
5.20
|
4.96
|
|
5.05
|
12 640 720.46
|
1 864.00
|
|
|
|
5.18
|
5.15
|
5.32
|
5.18
|
|
5.21
|
14 459 543.62
|
1 470.00
|
|
|
|
5.30
|
5.08
|
5.40
|
5.13
|
|
5.21
|
16 577 041.62
|
2 206.00
|
|
|
|
5.48
|
5.29
|
5.59
|
5.30
|
|
5.41
|
31 713 010.67
|
3 407.00
|
|
|
|
4.89
|
4.89
|
5.37
|
5.37
|
|
5.14
|
31 822 210.80
|
2 520.00
|
|
|
|
4.95
|
4.85
|
5.05
|
4.89
|
|
4.94
|
19 103 956.44
|
2 503.00
|
|
|
|
5.36
|
5.00
|
5.43
|
5.00
|
|
5.17
|
24 561 354.06
|
3 781.00
|
|
|
|
5.96
|
5.40
|
6.04
|
5.40
|
|
5.59
|
42 095 283.39
|
3 331.00
|
|
|
|
6.16
|
5.87
|
6.28
|
6.00
|
|
6.11
|
22 918 170.11
|
2 535.00
|
|
|
|
6.32
|
6.15
|
6.43
|
6.16
|
|
6.26
|
25 878 457.42
|
2 821.00
|
