|
|
|
|
Дата |
|---|
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
276.00
|
248.40
|
276.25
|
248.40
|
|
257.65
|
62 407 851.45
|
2 891.00
|
|
|
|
300.25
|
276.00
|
303.50
|
276.00
|
|
284.94
|
69 876 481.00
|
4 009.00
|
|
|
|
311.25
|
298.25
|
311.25
|
300.25
|
|
303.63
|
66 602 489.50
|
3 883.00
|
|
|
|
288.00
|
284.50
|
320.00
|
312.75
|
|
311.98
|
294 058 795.50
|
8 107.00
|
|
|
|
278.25
|
272.25
|
299.75
|
291.00
|
|
287.45
|
111 639 856.00
|
5 776.00
|
|
|
|
281.50
|
276.50
|
293.00
|
278.00
|
|
282.57
|
79 712 796.00
|
5 029.00
|
|
|
|
277.00
|
267.00
|
292.50
|
281.50
|
|
275.20
|
103 360 046.25
|
7 297.00
|
|
|
|
299.00
|
280.00
|
300.00
|
280.00
|
|
289.96
|
64 500 384.50
|
4 779.00
|
|
|
|
329.25
|
297.00
|
330.00
|
297.00
|
|
316.11
|
141 608 847.75
|
6 978.00
|
|
|
|
297.75
|
283.00
|
330.00
|
330.00
|
|
297.48
|
617 391 105.50
|
7 976.00
|
Big Medya Teknoloji AS is a Turkey-based company engaged in the publishing and distribution of weekly and monthly magazines and advertising.
