|
|
|
|
Дата |
|---|
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.04
|
0.99
|
1.04
|
1.01
|
|
1.01
|
1 653 311.17
|
322.00
|
|
|
|
1.04
|
1.02
|
1.05
|
1.03
|
|
1.03
|
2 034 272.12
|
229.00
|
|
|
|
1.03
|
1.02
|
1.06
|
1.04
|
|
1.04
|
1 824 625.57
|
277.00
|
|
|
|
1.04
|
1.01
|
1.04
|
1.04
|
|
1.02
|
1 770 495.08
|
268.00
|
|
|
|
1.00
|
0.98
|
1.04
|
1.04
|
|
1.02
|
1 346 171.93
|
403.00
|
|
|
|
1.03
|
0.98
|
1.07
|
0.99
|
|
1.01
|
1 302 426.62
|
421.00
|
|
|
|
1.04
|
1.01
|
1.04
|
1.03
|
|
1.02
|
1 543 704.65
|
261.00
|
|
|
|
1.05
|
1.02
|
1.06
|
1.03
|
|
1.04
|
1 991 438.87
|
305.00
|
|
|
|
1.04
|
1.03
|
1.06
|
1.05
|
|
1.04
|
1 508 414.45
|
217.00
|
|
|
|
1.09
|
1.01
|
1.09
|
1.03
|
|
1.03
|
2 841 107.62
|
453.00
|
Ihlas Yayin Holding AS is a Turkey-based company engaged in all sorts of written, visual and audio publishing, broadcasting, and intelligence services.
