|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.36
|
2.33
|
2.38
|
2.34
|
|
2.35
|
49 643 631.56
|
2 127.00
|
|
|
|
2.34
|
2.32
|
2.37
|
2.35
|
|
2.35
|
57 900 134.24
|
2 946.00
|
|
|
|
2.40
|
2.33
|
2.41
|
2.34
|
|
2.35
|
58 087 572.56
|
2 880.00
|
|
|
|
2.38
|
2.36
|
2.48
|
2.40
|
|
2.42
|
110 587 428.54
|
4 275.00
|
|
|
|
2.36
|
2.35
|
2.42
|
2.37
|
|
2.39
|
64 601 215.92
|
2 677.00
|
|
|
|
2.36
|
2.33
|
2.39
|
2.35
|
|
2.36
|
49 264 339.55
|
2 262.00
|
|
|
|
2.43
|
2.34
|
2.44
|
2.36
|
|
2.37
|
50 672 190.58
|
2 739.00
|
|
|
|
2.36
|
2.33
|
2.42
|
2.39
|
|
2.38
|
80 983 412.33
|
4 028.00
|
|
|
|
2.32
|
2.29
|
2.41
|
2.35
|
|
2.37
|
72 371 810.39
|
3 707.00
|
|
|
|
2.28
|
2.27
|
2.33
|
2.32
|
|
2.30
|
94 369 517.80
|
3 093.00
|
Ihlas Yayin Holding AS is a Turkey-based company engaged in all sorts of written, visual and audio publishing, broadcasting, and intelligence services.
