|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.25
|
2.20
|
2.27
|
2.24
|
|
2.23
|
23 191 436.60
|
2 539.00
|
|
|
|
2.27
|
2.24
|
2.37
|
2.25
|
|
2.28
|
44 361 270.11
|
3 790.00
|
|
|
|
2.15
|
2.09
|
2.29
|
2.25
|
|
2.20
|
80 840 848.14
|
5 710.00
|
|
|
|
2.15
|
2.06
|
2.16
|
2.13
|
|
2.10
|
23 680 322.41
|
2 856.00
|
|
|
|
2.19
|
2.12
|
2.21
|
2.13
|
|
2.16
|
25 233 163.35
|
2 366.00
|
|
|
|
2.12
|
2.10
|
2.25
|
2.15
|
|
2.19
|
68 628 545.83
|
3 720.00
|
|
|
|
2.07
|
2.07
|
2.18
|
2.14
|
|
2.13
|
37 896 851.95
|
2 350.00
|
|
|
|
2.01
|
1.97
|
2.21
|
2.05
|
|
2.06
|
41 587 372.16
|
3 295.00
|
|
|
|
2.16
|
1.97
|
2.18
|
2.01
|
|
2.05
|
32 974 205.00
|
2 816.00
|
|
|
|
2.14
|
2.11
|
2.22
|
2.15
|
|
2.18
|
45 353 359.98
|
3 520.00
|
Ihlas Yayin Holding AS is a Turkey-based company engaged in all sorts of written, visual and audio publishing, broadcasting, and intelligence services.
