Показано 0 из 0
Дата |
---|
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
17.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
0.126
|
0.1308
|
0.1278
|
|
0.1287
|
283 620.56
|
|
|
|
|
0.13
|
0.133
|
0.13
|
|
0.1307
|
332 051.78
|
|
|
|
|
0.13
|
0.131
|
0.1302
|
|
0.1303
|
182 953.89
|
|
|
|
|
0.13
|
0.132
|
0.1306
|
|
0.1309
|
176 092.83
|
|
|
|
|
0.1312
|
0.1338
|
0.1316
|
|
0.1329
|
78 754.76
|
|
|
|
|
0.1312
|
0.134
|
0.1314
|
|
0.1321
|
92 203.98
|
|
|
|
|
0.1304
|
0.1324
|
0.1324
|
|
0.1317
|
116 565.29
|
|
|
|
|
0.1302
|
0.134
|
0.1308
|
|
0.1318
|
148 190.51
|
|
|
|
|
0.131
|
0.136
|
0.1312
|
|
0.1327
|
280 197.04
|
|
|
|
|
0.131
|
0.136
|
0.1314
|
|
0.1319
|
202 901.53
|
|
Airtificial is a new technology company, Spanish and specialized in the application of artificial intelligence, through collaborative robotics, sensorized structures and engineering developments, in the three sectors in which it operates: civil engineering, aeronautics and automotive. A company that was born in Industry 4.0. with a proven know-how and presence in the main markets: Europe, the United States, Latin America and Asia.