Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.116
|
0.136
|
0.1164
|
0.1164
|
0.1164
|
0.1164
|
|
|
|
|
0.1156
|
0.1356
|
0.1166
|
0.1156
|
0.1166
|
0.1156
|
|
|
|
|
0.117
|
0.137
|
0.117
|
0.117
|
0.117
|
0.117
|
|
|
|
|
0.118
|
0.138
|
0.1172
|
0.1172
|
0.118
|
0.118
|
|
|
|
|
0.1172
|
0.1372
|
0.1192
|
0.1172
|
0.1192
|
0.1172
|
|
|
|
|
0.1198
|
0.1398
|
0.12
|
0.1198
|
0.12
|
0.1198
|
|
|
|
|
0.1188
|
0.1388
|
0.1188
|
0.1188
|
0.1188
|
0.1188
|
|
|
|
|
0.12
|
0.14
|
0.118
|
0.118
|
0.12
|
0.12
|
|
|
|
|
0.118
|
0.138
|
0.135
|
0.118
|
0.135
|
0.118
|
|
|
135.00
|
3.00
|
0.1202
|
0.1402
|
0.1212
|
0.1212
|
0.1212
|
0.1212
|
|
|
|
|
Airtificial is a new technology company, Spanish and specialized in the application of artificial intelligence, through collaborative robotics, sensorized structures and engineering developments, in the three sectors in which it operates: civil engineering, aeronautics and automotive. A company that was born in Industry 4.0. with a proven know-how and presence in the main markets: Europe, the United States, Latin America and Asia.