|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
3.05
|
3.09
|
3.08
|
|
3.06
|
998 430.89
|
|
|
|
|
|
3.065
|
3.13
|
3.09
|
|
3.09
|
726 111.87
|
|
|
|
|
|
3.095
|
3.13
|
3.11
|
|
3.11
|
859 196.03
|
|
|
|
|
|
3.075
|
3.17
|
3.105
|
|
3.10
|
850 929.54
|
|
|
|
|
|
3.12
|
3.16
|
3.14
|
|
3.14
|
550 365.26
|
|
|
|
|
|
3.125
|
3.17
|
3.15
|
|
3.15
|
887 468.47
|
|
|
|
|
|
3.085
|
3.14
|
3.11
|
|
3.11
|
651 277.42
|
|
|
|
|
|
3.015
|
3.085
|
3.055
|
|
3.06
|
651 553.51
|
|
|
|
|
|
3.015
|
3.065
|
3.035
|
|
3.04
|
454 994.78
|
|
|
|
|
|
3.035
|
3.08
|
3.035
|
|
3.06
|
691 964.65
|
|
Global Dominion Access S.A. was incorporated in 1999 and is based in Bilbao, Spain. The company provides multi-technology and specialized engineering solutions and services.
