|
|
|
|
Дата |
|---|
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
2.99
|
3.04
|
3.025
|
|
3.01
|
776 154.16
|
|
|
|
|
|
3.06
|
3.135
|
3.08
|
|
3.09
|
974 180.77
|
|
|
|
|
|
3.06
|
3.145
|
3.11
|
|
3.12
|
1 136 325.74
|
|
|
|
|
|
2.975
|
3.105
|
3.075
|
|
3.06
|
924 904.94
|
|
|
|
|
|
2.97
|
3.07
|
3.00
|
|
3.01
|
1 620 548.43
|
|
|
|
|
|
3.025
|
3.12
|
3.09
|
|
3.08
|
1 361 870.82
|
|
|
|
|
|
3.09
|
3.23
|
3.18
|
|
3.16
|
2 111 760.91
|
|
|
|
|
|
3.13
|
3.205
|
3.175
|
|
3.18
|
1 012 654.78
|
|
|
|
|
|
3.12
|
3.20
|
3.14
|
|
3.15
|
1 268 199.70
|
|
|
|
|
|
3.17
|
3.215
|
3.195
|
|
3.20
|
723 391.66
|
|
Global Dominion Access S.A. was incorporated in 1999 and is based in Bilbao, Spain. The company provides multi-technology and specialized engineering solutions and services.
