|
|
|
|
Дата |
|---|
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
2.83
|
2.89
|
2.835
|
|
2.86
|
685 789.21
|
|
|
|
|
|
2.825
|
2.86
|
2.83
|
|
2.84
|
471 031.61
|
|
|
|
|
|
2.79
|
2.865
|
2.83
|
|
2.83
|
800 146.10
|
|
|
|
|
|
2.79
|
2.83
|
2.80
|
|
2.80
|
737 916.52
|
|
|
|
|
|
2.77
|
2.82
|
2.805
|
|
2.79
|
800 288.54
|
|
|
|
|
|
2.79
|
2.85
|
2.79
|
|
2.81
|
1 110 319.13
|
|
|
|
|
|
2.735
|
2.83
|
2.78
|
|
2.78
|
1 705 445.63
|
|
|
|
|
|
2.775
|
2.905
|
2.79
|
|
2.81
|
2 087 070.02
|
|
|
|
|
|
2.875
|
2.915
|
2.915
|
|
2.90
|
732 134.49
|
|
|
|
|
|
2.855
|
2.90
|
2.895
|
|
2.88
|
586 302.67
|
|
Global Dominion Access S.A. was incorporated in 1999 and is based in Bilbao, Spain. The company provides multi-technology and specialized engineering solutions and services.
