|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
2.855
|
2.90
|
2.87
|
|
2.88
|
859 607.36
|
|
|
|
|
|
2.845
|
2.925
|
2.88
|
|
2.88
|
1 017 994.21
|
|
|
|
|
|
2.88
|
2.92
|
2.915
|
|
2.90
|
635 797.51
|
|
|
|
|
|
2.87
|
2.985
|
2.87
|
|
2.93
|
1 571 447.72
|
|
|
|
|
|
2.97
|
3.01
|
2.995
|
|
2.99
|
739 411.30
|
|
|
|
|
|
3.01
|
3.065
|
3.035
|
|
3.03
|
809 684.53
|
|
|
|
|
|
3.02
|
3.055
|
3.05
|
|
3.04
|
956 416.22
|
|
|
|
|
|
2.96
|
3.035
|
3.025
|
|
3.00
|
775 633.71
|
|
|
|
|
|
2.935
|
2.97
|
2.97
|
|
2.96
|
1 437 655.97
|
|
|
|
|
|
2.93
|
2.99
|
2.98
|
|
2.96
|
577 702.17
|
|
Global Dominion Access S.A. was incorporated in 1999 and is based in Bilbao, Spain. The company provides multi-technology and specialized engineering solutions and services.
