|
|
Дата |
|---|
| 12.11.2026 |
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
2.73
|
2.78
|
2.775
|
|
2.76
|
581 433.22
|
|
|
|
|
|
2.735
|
2.805
|
2.75
|
|
2.78
|
621 910.45
|
|
|
|
|
|
2.70
|
2.785
|
2.77
|
|
2.75
|
952 367.05
|
|
|
|
|
|
2.65
|
2.705
|
2.695
|
|
2.68
|
563 188.00
|
|
|
|
|
|
2.60
|
2.64
|
2.63
|
|
2.63
|
459 816.89
|
|
|
|
|
|
2.575
|
2.645
|
2.62
|
|
2.62
|
718 272.17
|
|
|
|
|
|
2.52
|
2.60
|
2.56
|
|
2.56
|
788 913.71
|
|
|
|
|
|
2.48
|
2.51
|
|
|
2.50
|
82 502.95
|
|
|
|
|
|
2.465
|
2.515
|
2.485
|
|
2.49
|
1 526 006.33
|
|
|
|
|
|
2.445
|
2.605
|
2.48
|
|
2.49
|
3 887 109.40
|
|
Global Dominion Access S.A. was incorporated in 1999 and is based in Bilbao, Spain. The company provides multi-technology and specialized engineering solutions and services.
