|
|
|
|
Дата |
|---|
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
2.63
|
2.655
|
2.65
|
|
2.65
|
282 874.13
|
|
|
|
|
|
2.625
|
2.66
|
2.63
|
|
2.64
|
477 439.68
|
|
|
|
|
|
2.63
|
2.69
|
2.63
|
|
2.65
|
598 743.69
|
|
|
|
|
|
2.67
|
2.72
|
2.69
|
|
2.69
|
668 156.47
|
|
|
|
|
|
2.695
|
2.72
|
2.705
|
|
2.71
|
289 902.89
|
|
|
|
|
|
2.705
|
2.76
|
2.705
|
|
2.73
|
671 996.13
|
|
|
|
|
|
2.685
|
2.745
|
2.735
|
|
2.72
|
706 357.79
|
|
|
|
|
|
2.655
|
2.71
|
2.70
|
|
2.68
|
573 583.88
|
|
|
|
|
|
2.68
|
2.78
|
2.68
|
|
2.70
|
947 936.12
|
|
|
|
|
|
2.745
|
2.795
|
2.745
|
|
2.76
|
482 881.42
|
|
Global Dominion Access S.A. was incorporated in 1999 and is based in Bilbao, Spain. The company provides multi-technology and specialized engineering solutions and services.
