|
|
|
|
Дата |
|---|
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
3.165
|
3.205
|
3.17
|
|
3.18
|
509 399.22
|
|
|
|
|
|
3.175
|
3.235
|
3.175
|
|
3.21
|
758 593.26
|
|
|
|
|
|
3.16
|
3.24
|
3.18
|
|
3.19
|
1 100 831.73
|
|
|
|
|
|
3.185
|
3.275
|
3.215
|
|
3.23
|
911 417.57
|
|
|
|
|
|
3.16
|
3.225
|
3.195
|
|
3.20
|
816 888.97
|
|
|
|
|
|
3.16
|
3.195
|
3.175
|
|
3.17
|
608 921.72
|
|
|
|
|
|
3.145
|
3.195
|
3.16
|
|
3.17
|
547 506.11
|
|
|
|
|
|
3.155
|
3.195
|
3.175
|
|
3.18
|
613 231.23
|
|
|
|
|
|
3.11
|
3.15
|
3.135
|
|
3.13
|
591 706.59
|
|
|
|
|
|
3.105
|
3.16
|
3.12
|
|
3.13
|
828 970.19
|
|
Global Dominion Access S.A. was incorporated in 1999 and is based in Bilbao, Spain. The company provides multi-technology and specialized engineering solutions and services.
