|
|
|
|
Дата |
|---|
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
3.305
|
3.34
|
3.335
|
|
3.32
|
627 554.08
|
|
|
|
|
|
3.315
|
3.36
|
3.325
|
|
3.33
|
800 591.64
|
|
|
|
|
|
3.315
|
3.36
|
3.335
|
|
3.34
|
833 374.10
|
|
|
|
|
|
3.32
|
3.385
|
3.35
|
|
3.36
|
821 607.07
|
|
|
|
|
|
3.375
|
3.445
|
3.375
|
|
3.42
|
913 782.51
|
|
|
|
|
|
3.405
|
3.475
|
3.43
|
|
3.44
|
1 073 835.76
|
|
|
|
|
|
3.38
|
3.445
|
3.425
|
|
3.41
|
1 051 229.85
|
|
|
|
|
|
3.375
|
3.445
|
3.40
|
|
3.41
|
1 462 832.52
|
|
|
|
|
|
3.35
|
3.395
|
3.35
|
|
3.37
|
738 791.16
|
|
|
|
|
|
3.325
|
3.375
|
3.35
|
|
3.35
|
1 273 991.40
|
|
Global Dominion Access S.A. was incorporated in 1999 and is based in Bilbao, Spain. The company provides multi-technology and specialized engineering solutions and services.
