|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
2.735
|
2.765
|
2.755
|
|
2.75
|
270 939.23
|
|
|
|
|
|
2.72
|
2.745
|
2.735
|
|
2.73
|
615 568.85
|
|
|
|
|
|
2.70
|
2.735
|
2.72
|
|
2.72
|
372 721.59
|
|
|
|
|
|
2.705
|
2.74
|
2.705
|
|
2.72
|
622 583.59
|
|
|
|
|
|
2.72
|
2.775
|
2.72
|
|
2.74
|
995 447.49
|
|
|
|
|
|
2.775
|
2.82
|
2.775
|
|
2.79
|
460 338.94
|
|
|
|
|
|
2.775
|
2.795
|
2.775
|
|
2.78
|
363 467.43
|
|
|
|
|
|
2.765
|
2.815
|
2.77
|
|
2.78
|
301 821.42
|
|
|
|
|
|
2.745
|
2.80
|
2.78
|
|
2.78
|
477 212.66
|
|
|
|
|
|
2.75
|
2.825
|
2.75
|
|
2.77
|
556 531.57
|
|
Global Dominion Access S.A. was incorporated in 1999 and is based in Bilbao, Spain. The company provides multi-technology and specialized engineering solutions and services.
