|
|
Дата |
|---|
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
2.56
|
2.60
|
2.565
|
|
2.57
|
612 618.87
|
|
|
|
|
|
2.59
|
2.635
|
2.595
|
|
2.61
|
575 855.52
|
|
|
|
|
|
2.59
|
2.64
|
2.62
|
|
2.60
|
420 427.31
|
|
|
|
|
|
2.605
|
2.655
|
2.61
|
|
2.62
|
366 263.78
|
|
|
|
|
|
2.62
|
2.68
|
2.655
|
|
2.66
|
449 383.84
|
|
|
|
|
|
2.59
|
2.635
|
2.61
|
|
2.61
|
1 285 608.32
|
|
|
|
|
|
2.61
|
2.665
|
2.615
|
|
2.63
|
475 333.26
|
|
|
|
|
|
2.605
|
2.685
|
2.635
|
|
2.63
|
685 028.70
|
|
|
|
|
|
2.65
|
2.72
|
2.655
|
|
2.67
|
350 941.42
|
|
|
|
|
|
2.68
|
2.74
|
2.715
|
|
2.71
|
390 883.20
|
|
Global Dominion Access S.A. was incorporated in 1999 and is based in Bilbao, Spain. The company provides multi-technology and specialized engineering solutions and services.
