Показано 0 из 0
Дата |
---|
16:44 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0962
|
0.157
|
0.1256
|
0.1256
|
0.127
|
0.1264
|
|
|
|
|
0.0936
|
0.1576
|
0.127
|
0.1256
|
0.1274
|
0.1256
|
|
|
|
|
0.095
|
0.159
|
0.128
|
0.1266
|
0.1284
|
0.127
|
|
|
|
|
0.096
|
0.16
|
0.1272
|
0.1272
|
0.1288
|
0.128
|
|
|
|
|
0.0952
|
0.1592
|
0.1298
|
0.1272
|
0.1298
|
0.1272
|
|
|
|
|
0.0978
|
0.1618
|
0.1288
|
0.1288
|
0.1326
|
0.1298
|
|
|
|
|
0.0968
|
0.1608
|
0.13
|
0.1288
|
0.13
|
0.1288
|
|
|
|
|
0.098
|
0.162
|
0.128
|
0.128
|
0.131
|
0.13
|
|
|
|
|
0.096
|
0.16
|
0.1302
|
0.1272
|
0.1302
|
0.128
|
|
|
|
|
0.0982
|
0.1622
|
0.1308
|
0.1292
|
0.132
|
0.1302
|
|
|
|
|
Airtificial is a new technology company, Spanish and specialized in the application of artificial intelligence, through collaborative robotics, sensorized structures and engineering developments, in the three sectors in which it operates: civil engineering, aeronautics and automotive. A company that was born in Industry 4.0. with a proven know-how and presence in the main markets: Europe, the United States, Latin America and Asia.