|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.80
|
5.75
|
5.2742
|
5.23
|
5.49
|
5.48
|
|
|
164 270.33
|
355.00
|
|
3.80
|
5.75
|
5.14
|
5.0001
|
5.36
|
5.30
|
|
|
74 297.58
|
266.00
|
|
4.40
|
5.75
|
5.09
|
5.09
|
5.28
|
5.17
|
|
|
43 433.42
|
426.00
|
|
4.40
|
5.75
|
5.00
|
4.90
|
5.255
|
5.11
|
|
|
68 143.85
|
460.00
|
|
4.40
|
5.45
|
5.14
|
4.99
|
5.193
|
5.06
|
|
|
89 763.10
|
362.00
|
|
4.40
|
5.75
|
5.20
|
5.185
|
5.3718
|
5.29
|
|
|
112 713.00
|
275.00
|
|
4.40
|
5.25
|
5.22
|
5.1278
|
5.29
|
5.25
|
|
|
25 886.96
|
251.00
|
|
4.40
|
5.75
|
5.22
|
5.12
|
5.35
|
5.18
|
|
|
77 041.33
|
467.00
|
|
4.40
|
5.75
|
5.18
|
5.172
|
5.43
|
5.24
|
|
|
57 645.72
|
256.00
|
|
4.43
|
5.26
|
4.55
|
4.55
|
5.35
|
5.20
|
|
|
92 184.76
|
502.00
|
INNOVATE Corp. (formerly HC2 Holdings Inc), a diversified holding company, which seeks opportunities to acquire and grow businesses that can generate long-term sustainable free cash flow and attractive returns in order to maximize value for all stakeholders. HC2 has a diverse array of operating subsidiaries across six reportable segments, including Manufacturing, Marine Services, Utilities, Telecommunications, Life Sciences and Other. Currently, HC2's largest operating subsidiaries are Schuff International, Inc., a leading structural steel fabricator and erector in the United States, and Global Marine Systems Limited, a leading provider of engineering and underwater services on submarine cables.
Founded in 1994, HC2 is headquartered in Herndon, Virginia.
Показать все Скрыть