|
|
|
|
Дата |
|---|
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.00
|
6.80
|
5.48
|
5.20
|
5.58
|
5.31
|
|
|
75 116.28
|
736.00
|
|
2.17
|
6.80
|
5.89
|
5.15
|
5.89
|
5.41
|
|
|
191 996.81
|
397.00
|
|
5.00
|
6.05
|
5.80
|
5.69
|
5.99
|
5.95
|
|
|
259 143.99
|
629.00
|
|
5.00
|
6.80
|
5.70
|
5.70
|
5.95
|
5.80
|
|
|
109 130.75
|
247.00
|
|
4.80
|
6.80
|
5.52
|
5.52
|
5.7843
|
5.77
|
|
|
79 318.89
|
322.00
|
|
3.80
|
5.64
|
5.63
|
5.59
|
5.7999
|
5.59
|
|
|
72 618.96
|
219.00
|
|
4.80
|
5.81
|
5.59
|
5.42
|
5.756
|
5.72
|
|
|
72 309.72
|
327.00
|
|
3.80
|
5.81
|
5.51
|
5.4009
|
5.56
|
5.54
|
|
|
31 493.57
|
389.00
|
|
3.80
|
5.81
|
5.5344
|
5.415
|
5.7199
|
5.51
|
|
|
113 149.33
|
312.00
|
|
3.80
|
5.81
|
5.50
|
5.345
|
5.79
|
5.41
|
|
|
74 441.08
|
497.00
|
INNOVATE Corp. (formerly HC2 Holdings Inc), a diversified holding company, which seeks opportunities to acquire and grow businesses that can generate long-term sustainable free cash flow and attractive returns in order to maximize value for all stakeholders. HC2 has a diverse array of operating subsidiaries across six reportable segments, including Manufacturing, Marine Services, Utilities, Telecommunications, Life Sciences and Other. Currently, HC2's largest operating subsidiaries are Schuff International, Inc., a leading structural steel fabricator and erector in the United States, and Global Marine Systems Limited, a leading provider of engineering and underwater services on submarine cables.
Founded in 1994, HC2 is headquartered in Herndon, Virginia.
Показать все Скрыть