|
|
|
|
Дата |
|---|
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.66
|
8.55
|
8.08
|
7.805
|
8.44
|
8.44
|
|
|
367 683.01
|
498.00
|
|
6.66
|
8.50
|
8.24
|
7.60
|
8.64
|
8.11
|
|
|
409 130.10
|
688.00
|
|
8.11
|
8.60
|
7.64
|
7.27
|
8.4499
|
8.05
|
|
|
704 285.57
|
1 242.00
|
|
6.80
|
8.20
|
7.65
|
7.04
|
7.70
|
7.49
|
|
|
352 318.84
|
571.00
|
|
7.10
|
8.40
|
6.80
|
6.56
|
8.10
|
7.77
|
|
|
760 297.58
|
615.00
|
|
6.46
|
6.90
|
5.80
|
5.70
|
7.08
|
6.83
|
|
|
614 719.65
|
879.00
|
|
5.52
|
5.85
|
5.63
|
5.49
|
5.805
|
5.68
|
|
|
247 099.82
|
640.00
|
|
5.50
|
5.60
|
4.82
|
4.82
|
5.58
|
5.50
|
|
|
738 177.88
|
1 306.00
|
|
4.60
|
6.00
|
4.15
|
4.055
|
4.86
|
4.59
|
|
|
300 834.99
|
797.00
|
|
3.80
|
4.29
|
3.915
|
3.915
|
4.0699
|
4.03
|
|
|
66 427.18
|
565.00
|
INNOVATE Corp. (formerly HC2 Holdings Inc), a diversified holding company, which seeks opportunities to acquire and grow businesses that can generate long-term sustainable free cash flow and attractive returns in order to maximize value for all stakeholders. HC2 has a diverse array of operating subsidiaries across six reportable segments, including Manufacturing, Marine Services, Utilities, Telecommunications, Life Sciences and Other. Currently, HC2's largest operating subsidiaries are Schuff International, Inc., a leading structural steel fabricator and erector in the United States, and Global Marine Systems Limited, a leading provider of engineering and underwater services on submarine cables.
Founded in 1994, HC2 is headquartered in Herndon, Virginia.
Показать все Скрыть