|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.69
|
5.60
|
4.92
|
4.76
|
5.02
|
4.86
|
|
|
43 074.42
|
191.00
|
|
4.69
|
5.60
|
5.00
|
4.89
|
5.02
|
4.98
|
|
|
20 649.08
|
179.00
|
|
4.69
|
5.70
|
5.06
|
4.9378
|
5.06
|
5.00
|
|
|
20 605.10
|
173.00
|
|
4.69
|
5.70
|
5.07
|
4.93
|
5.1823
|
5.00
|
|
|
63 797.37
|
235.00
|
|
4.69
|
5.70
|
5.12
|
5.12
|
5.235
|
5.17
|
|
|
7 769.35
|
39.00
|
|
4.69
|
5.70
|
5.14
|
5.05
|
5.14
|
5.05
|
|
|
33 466.28
|
234.00
|
|
4.69
|
5.70
|
5.22
|
5.11
|
5.22
|
5.14
|
|
|
15 074.82
|
135.00
|
|
4.85
|
5.70
|
5.12
|
4.98
|
5.23
|
5.13
|
|
|
52 790.91
|
187.00
|
|
4.69
|
5.70
|
4.76
|
4.76
|
5.215
|
5.215
|
|
|
83 240.34
|
194.00
|
|
4.69
|
5.70
|
4.9878
|
4.83
|
5.06
|
4.99
|
|
|
36 254.70
|
158.00
|
INNOVATE Corp. (formerly HC2 Holdings Inc), a diversified holding company, which seeks opportunities to acquire and grow businesses that can generate long-term sustainable free cash flow and attractive returns in order to maximize value for all stakeholders. HC2 has a diverse array of operating subsidiaries across six reportable segments, including Manufacturing, Marine Services, Utilities, Telecommunications, Life Sciences and Other. Currently, HC2's largest operating subsidiaries are Schuff International, Inc., a leading structural steel fabricator and erector in the United States, and Global Marine Systems Limited, a leading provider of engineering and underwater services on submarine cables.
Founded in 1994, HC2 is headquartered in Herndon, Virginia.
Показать все Скрыть