|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.59
|
5.42
|
4.99
|
4.99
|
5.35
|
5.09
|
|
|
61 719.59
|
240.00
|
|
4.59
|
5.75
|
4.77
|
4.7517
|
5.045
|
5.02
|
|
|
140 804.07
|
363.00
|
|
4.59
|
5.75
|
5.20
|
4.79
|
5.30
|
4.85
|
|
|
100 790.05
|
326.00
|
|
4.59
|
5.45
|
5.37
|
5.18
|
5.47
|
5.18
|
|
|
173 413.84
|
983.00
|
|
5.11
|
5.70
|
4.73
|
4.59
|
5.49
|
5.38
|
|
|
410 149.50
|
712.00
|
|
4.48
|
4.96
|
4.49
|
4.49
|
4.8337
|
4.51
|
|
|
113 752.08
|
392.00
|
|
4.45
|
4.54
|
4.50
|
4.42
|
4.74
|
4.49
|
|
|
978 952.38
|
2 453.00
|
|
3.90
|
5.60
|
4.36
|
4.32
|
4.4495
|
4.32
|
|
|
68 095.77
|
301.00
|
|
3.90
|
5.60
|
4.55
|
4.1601
|
4.73
|
4.44
|
|
|
242 905.30
|
446.00
|
|
3.90
|
5.60
|
4.73
|
4.38
|
4.73
|
4.51
|
|
|
296 672.57
|
1 017.00
|
INNOVATE Corp. (formerly HC2 Holdings Inc), a diversified holding company, which seeks opportunities to acquire and grow businesses that can generate long-term sustainable free cash flow and attractive returns in order to maximize value for all stakeholders. HC2 has a diverse array of operating subsidiaries across six reportable segments, including Manufacturing, Marine Services, Utilities, Telecommunications, Life Sciences and Other. Currently, HC2's largest operating subsidiaries are Schuff International, Inc., a leading structural steel fabricator and erector in the United States, and Global Marine Systems Limited, a leading provider of engineering and underwater services on submarine cables.
Founded in 1994, HC2 is headquartered in Herndon, Virginia.
Показать все Скрыть