|
|
|
|
Дата |
|---|
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 13.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.14
|
6.80
|
5.19
|
5.19
|
5.56
|
5.30
|
|
|
134 317.32
|
313.00
|
|
2.10
|
6.80
|
5.15
|
4.90
|
5.319
|
5.27
|
|
|
97 504.07
|
311.00
|
|
2.09
|
6.80
|
4.98
|
4.95
|
5.18
|
5.15
|
|
|
26 732.34
|
151.00
|
|
2.02
|
6.80
|
5.22
|
4.99
|
5.24
|
4.99
|
|
|
84 385.05
|
218.00
|
|
2.03
|
6.80
|
5.09
|
4.988
|
5.2899
|
5.19
|
|
|
37 425.79
|
437.00
|
|
2.04
|
6.80
|
5.03
|
5.03
|
5.2418
|
5.07
|
|
|
145 440.98
|
381.00
|
|
2.03
|
6.80
|
5.04
|
4.995
|
5.1705
|
5.07
|
|
|
116 356.41
|
291.00
|
|
2.08
|
6.80
|
5.196
|
5.07
|
5.225
|
5.07
|
|
|
28 464.58
|
321.00
|
|
2.07
|
6.80
|
5.09
|
5.07
|
5.335
|
5.14
|
|
|
131 081.77
|
926.00
|
|
5.00
|
6.80
|
5.00
|
5.00
|
5.1685
|
5.03
|
|
|
32 659.18
|
379.00
|
INNOVATE Corp. (formerly HC2 Holdings Inc), a diversified holding company, which seeks opportunities to acquire and grow businesses that can generate long-term sustainable free cash flow and attractive returns in order to maximize value for all stakeholders. HC2 has a diverse array of operating subsidiaries across six reportable segments, including Manufacturing, Marine Services, Utilities, Telecommunications, Life Sciences and Other. Currently, HC2's largest operating subsidiaries are Schuff International, Inc., a leading structural steel fabricator and erector in the United States, and Global Marine Systems Limited, a leading provider of engineering and underwater services on submarine cables.
Founded in 1994, HC2 is headquartered in Herndon, Virginia.
Показать все Скрыть