|
|
|
|
Дата |
|---|
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.85
|
6.38
|
4.16
|
3.84
|
4.16
|
4.00
|
|
|
78 265.74
|
367.00
|
|
1.62
|
5.00
|
3.91
|
3.91
|
4.15
|
4.15
|
|
|
81 493.07
|
463.00
|
|
1.68
|
5.00
|
4.32
|
3.98
|
4.35
|
3.98
|
|
|
36 703.68
|
220.00
|
|
4.10
|
5.00
|
4.31
|
4.22
|
4.582
|
4.30
|
|
|
96 008.14
|
360.00
|
|
1.68
|
5.00
|
4.22
|
4.1001
|
4.285
|
4.22
|
|
|
18 830.78
|
199.00
|
|
4.25
|
5.00
|
4.46
|
4.04
|
4.5297
|
4.22
|
|
|
75 339.14
|
278.00
|
|
1.80
|
5.00
|
4.90
|
4.1523
|
4.935
|
4.35
|
|
|
165 342.89
|
294.00
|
|
4.60
|
6.80
|
4.85
|
4.85
|
5.00
|
4.91
|
|
|
86 072.64
|
290.00
|
|
4.60
|
6.80
|
5.00
|
4.89
|
5.05
|
4.91
|
|
|
65 803.69
|
310.00
|
|
4.60
|
6.80
|
4.80
|
4.80
|
4.945
|
4.89
|
|
|
20 691.79
|
193.00
|
INNOVATE Corp. (formerly HC2 Holdings Inc), a diversified holding company, which seeks opportunities to acquire and grow businesses that can generate long-term sustainable free cash flow and attractive returns in order to maximize value for all stakeholders. HC2 has a diverse array of operating subsidiaries across six reportable segments, including Manufacturing, Marine Services, Utilities, Telecommunications, Life Sciences and Other. Currently, HC2's largest operating subsidiaries are Schuff International, Inc., a leading structural steel fabricator and erector in the United States, and Global Marine Systems Limited, a leading provider of engineering and underwater services on submarine cables.
Founded in 1994, HC2 is headquartered in Herndon, Virginia.
Показать все Скрыть