|
|
Дата |
---|
25.08.2025 |
22.08.2025 |
21.08.2025 |
20.08.2025 |
19.08.2025 |
18.08.2025 |
15.08.2025 |
14.08.2025 |
13.08.2025 |
12.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.36
|
6.50
|
4.85
|
4.85
|
5.26
|
5.12
|
|
|
64 305.27
|
176.00
|
4.36
|
5.05
|
4.88
|
4.79
|
5.00
|
4.8801
|
|
|
53 347.42
|
140.00
|
4.36
|
5.05
|
4.60
|
4.60
|
4.94
|
4.77
|
|
|
131 183.58
|
202.00
|
4.36
|
6.50
|
4.66
|
4.51
|
4.97
|
4.73
|
|
|
316 426.21
|
325.00
|
4.36
|
6.50
|
4.44
|
4.44
|
4.735
|
4.60
|
|
|
74 929.03
|
188.00
|
4.44
|
4.94
|
4.63
|
4.44
|
4.77
|
4.44
|
|
|
127 302.73
|
225.00
|
3.90
|
5.20
|
4.91
|
4.60
|
4.91
|
4.69
|
|
|
67 129.46
|
160.00
|
3.90
|
5.39
|
4.50
|
4.40
|
4.90
|
4.87
|
|
|
74 664.34
|
199.00
|
4.54
|
5.39
|
4.71
|
4.51
|
4.9643
|
4.54
|
|
|
65 499.58
|
218.00
|
3.90
|
5.16
|
4.77
|
4.6101
|
4.99
|
4.68
|
|
|
187 616.65
|
376.00
|
INNOVATE Corp. (formerly HC2 Holdings Inc), a diversified holding company, which seeks opportunities to acquire and grow businesses that can generate long-term sustainable free cash flow and attractive returns in order to maximize value for all stakeholders. HC2 has a diverse array of operating subsidiaries across six reportable segments, including Manufacturing, Marine Services, Utilities, Telecommunications, Life Sciences and Other. Currently, HC2's largest operating subsidiaries are Schuff International, Inc., a leading structural steel fabricator and erector in the United States, and Global Marine Systems Limited, a leading provider of engineering and underwater services on submarine cables.
Founded in 1994, HC2 is headquartered in Herndon, Virginia.
Показать все Скрыть