|
|
|
|
Дата |
|---|
| 19:38 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.66
|
3.67
|
3.11
|
3.06
|
3.86
|
3.6606
|
|
|
5 503 531.34
|
7 976.00
|
|
3.12
|
3.24
|
3.19
|
3.10
|
3.2376
|
3.11
|
|
|
1 695 105.22
|
6 136.00
|
|
3.19
|
3.35
|
3.32
|
3.19
|
3.47
|
3.20
|
|
|
1 522 760.96
|
5 142.00
|
|
3.35
|
3.50
|
3.25
|
3.16
|
3.48
|
3.45
|
|
|
1 685 593.01
|
7 035.00
|
|
3.21
|
3.34
|
3.25
|
3.06
|
3.365
|
3.28
|
|
|
2 958 225.75
|
8 859.00
|
|
3.25
|
3.33
|
3.29
|
3.22
|
3.4299
|
3.28
|
|
|
3 130 644.99
|
11 873.00
|
|
3.25
|
3.28
|
3.28
|
3.03
|
3.39
|
3.28
|
|
|
3 680 791.85
|
9 892.00
|
|
3.25
|
3.30
|
3.21
|
3.2013
|
3.33
|
3.25
|
|
|
1 369 321.64
|
5 011.00
|
|
3.21
|
3.36
|
3.30
|
3.20
|
3.38
|
3.21
|
|
|
1 447 420.49
|
4 466.00
|
|
3.21
|
3.28
|
3.26
|
3.26
|
3.3491
|
3.29
|
|
|
822 776.41
|
4 082.00
|
Novabridge Biosciences is a global biotechnology platform company. The Company combines deep business development expertise with agile translational clinical development to identify, accelerate, and advance breakthrough assets. Its differentiated pipeline includes givastomig, a bispecific antibody (Claudin 18.2 x 4-1BB), and VIS-101, a bifunctional biologic, targeting VEGF-A and ANG2. Givastomig conditionally activates T cells via the 4-1BB signaling pathway in the tumor microenvironment where Claudin 18.2 is expressed. Givastomig is being developed to treat Claudin 18.2-positive gastric cancer and other gastrointestinal malignancies.
VIS-101 targets VEGF-A and ANG-2 to provide more potent and durable treatment benefits for patients with wet age-related macular degeneration (wet AMD) and diabetic macular edema (DME). VIS-101 is completing a large, randomized, dose-ranging Phase 2 study for wet AMD.
Показать все Скрыть