|
|
|
|
Дата |
|---|
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.60
|
2.69
|
2.62
|
2.61
|
2.78
|
2.68
|
|
|
2 451 327.39
|
1 184.00
|
|
2.56
|
2.66
|
2.55
|
2.55
|
2.62
|
2.605
|
|
|
400 877.15
|
679.00
|
|
2.46
|
2.68
|
2.39
|
2.39
|
2.605
|
2.55
|
|
|
532 667.04
|
823.00
|
|
2.35
|
2.49
|
2.37
|
2.36
|
2.45
|
2.40
|
|
|
50 287.63
|
237.00
|
|
2.33
|
2.45
|
2.39
|
2.34
|
2.44
|
2.36
|
|
|
43 052.19
|
273.00
|
|
2.36
|
2.49
|
2.40
|
2.28
|
2.46
|
2.44
|
|
|
120 260.76
|
480.00
|
|
2.45
|
2.62
|
2.60
|
2.42
|
2.68
|
2.44
|
|
|
1 600 762.59
|
1 468.00
|
|
2.46
|
2.56
|
2.40
|
2.31
|
2.50
|
2.48
|
|
|
90 645.55
|
254.00
|
|
2.39
|
2.46
|
2.51
|
2.40
|
2.51
|
2.42
|
|
|
138 624.95
|
283.00
|
|
2.40
|
2.65
|
2.40
|
2.40
|
2.57
|
2.43
|
|
|
948 756.91
|
786.00
|
Novabridge Biosciences is a global biotechnology platform company. The Company combines deep business development expertise with agile translational clinical development to identify, accelerate, and advance breakthrough assets. Its differentiated pipeline includes givastomig, a bispecific antibody (Claudin 18.2 x 4-1BB), and VIS-101, a bifunctional biologic, targeting VEGF-A and ANG2. Givastomig conditionally activates T cells via the 4-1BB signaling pathway in the tumor microenvironment where Claudin 18.2 is expressed. Givastomig is being developed to treat Claudin 18.2-positive gastric cancer and other gastrointestinal malignancies.
VIS-101 targets VEGF-A and ANG-2 to provide more potent and durable treatment benefits for patients with wet age-related macular degeneration (wet AMD) and diabetic macular edema (DME). VIS-101 is completing a large, randomized, dose-ranging Phase 2 study for wet AMD.
Показать все Скрыть