|
|
|
|
Дата |
|---|
| 19:24 |
| 02.10.2026 |
| 01.10.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.37
|
1.38
|
1.365
|
1.36
|
1.37
|
1.37
|
|
|
20 724.20
|
70.00
|
|
1.31
|
1.48
|
1.36
|
1.33
|
1.36
|
1.355
|
|
|
25 974.72
|
119.00
|
|
1.32
|
1.48
|
1.38
|
1.32
|
1.385
|
1.34
|
|
|
29 945.09
|
231.00
|
|
1.35
|
1.41
|
1.39
|
1.355
|
1.405
|
1.375
|
|
|
39 314.66
|
193.00
|
|
1.36
|
1.48
|
1.38
|
1.35
|
1.39
|
1.36
|
|
|
29 261.16
|
146.00
|
|
1.38
|
1.48
|
1.44
|
1.315
|
1.44
|
1.395
|
|
|
2 142 315.60
|
2 229.00
|
|
1.42
|
1.63
|
1.53
|
1.425
|
1.53
|
1.45
|
|
|
83 555.56
|
568.00
|
|
1.52
|
1.68
|
1.57
|
1.505
|
1.57
|
1.52
|
|
|
49 461.54
|
362.00
|
|
1.57
|
1.67
|
1.61
|
1.54
|
1.61
|
1.59
|
|
|
52 725.79
|
151.00
|
|
1.60
|
1.74
|
1.635
|
1.61
|
1.635
|
1.61
|
|
|
13 733.20
|
227.00
|
Novabridge Biosciences is a global biotechnology platform company. The Company combines deep business development expertise with agile translational clinical development to identify, accelerate, and advance breakthrough assets. Its differentiated pipeline includes givastomig, a bispecific antibody (Claudin 18.2 x 4-1BB), and VIS-101, a bifunctional biologic, targeting VEGF-A and ANG2. Givastomig conditionally activates T cells via the 4-1BB signaling pathway in the tumor microenvironment where Claudin 18.2 is expressed. Givastomig is being developed to treat Claudin 18.2-positive gastric cancer and other gastrointestinal malignancies.
VIS-101 targets VEGF-A and ANG-2 to provide more potent and durable treatment benefits for patients with wet age-related macular degeneration (wet AMD) and diabetic macular edema (DME). VIS-101 is completing a large, randomized, dose-ranging Phase 2 study for wet AMD.
Показать все Скрыть| 20.08.2026 |
|
| 28.08.2024 |
|