|
|
|
|
Дата |
|---|
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.54
|
1.66
|
1.695
|
1.585
|
1.70
|
1.60
|
|
|
23 233.94
|
205.00
|
|
1.61
|
1.70
|
1.66
|
1.66
|
1.69
|
1.685
|
|
|
8 566.75
|
62.00
|
|
1.68
|
1.75
|
1.78
|
1.68
|
1.80
|
1.70
|
|
|
56 074.70
|
259.00
|
|
1.71
|
1.85
|
1.76
|
1.76
|
1.82
|
1.79
|
|
|
14 014.76
|
130.00
|
|
1.71
|
1.83
|
1.78
|
1.78
|
1.82
|
1.795
|
|
|
11 607.66
|
56.00
|
|
1.74
|
1.87
|
1.79
|
1.755
|
1.81
|
1.80
|
|
|
21 394.84
|
95.00
|
|
1.72
|
1.85
|
1.73
|
1.73
|
1.795
|
1.785
|
|
|
34 710.86
|
206.00
|
|
1.70
|
1.84
|
1.81
|
1.705
|
1.83
|
1.72
|
|
|
81 846.45
|
349.00
|
|
1.78
|
1.95
|
1.81
|
1.80
|
1.86
|
1.84
|
|
|
37 759.47
|
184.00
|
|
1.60
|
1.95
|
1.88
|
1.80
|
1.88
|
1.84
|
|
|
39 496.91
|
163.00
|
Novabridge Biosciences is a global biotechnology platform company. The Company combines deep business development expertise with agile translational clinical development to identify, accelerate, and advance breakthrough assets. Its differentiated pipeline includes givastomig, a bispecific antibody (Claudin 18.2 x 4-1BB), and VIS-101, a bifunctional biologic, targeting VEGF-A and ANG2. Givastomig conditionally activates T cells via the 4-1BB signaling pathway in the tumor microenvironment where Claudin 18.2 is expressed. Givastomig is being developed to treat Claudin 18.2-positive gastric cancer and other gastrointestinal malignancies.
VIS-101 targets VEGF-A and ANG-2 to provide more potent and durable treatment benefits for patients with wet age-related macular degeneration (wet AMD) and diabetic macular edema (DME). VIS-101 is completing a large, randomized, dose-ranging Phase 2 study for wet AMD.
Показать все Скрыть| 20.08.2026 |
|
| 28.08.2024 |
|