|
|
|
|
Дата |
|---|
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.50
|
2.65
|
2.36
|
2.36
|
2.61
|
2.54
|
|
|
2 646 142.96
|
5 084.00
|
|
2.37
|
2.45
|
2.35
|
2.35
|
2.455
|
2.40
|
|
|
612 415.33
|
2 487.00
|
|
2.37
|
2.45
|
2.38
|
2.33
|
2.45
|
2.36
|
|
|
808 261.85
|
2 781.00
|
|
2.40
|
2.45
|
2.40
|
2.27
|
2.46
|
2.43
|
|
|
1 453 877.81
|
5 047.00
|
|
2.41
|
2.62
|
2.62
|
2.415
|
2.685
|
2.45
|
|
|
4 603 067.34
|
8 511.00
|
|
2.50
|
2.56
|
2.41
|
2.305
|
2.50
|
2.48
|
|
|
1 091 728.14
|
3 463.00
|
|
2.39
|
2.42
|
2.46
|
2.38
|
2.54
|
2.42
|
|
|
822 820.55
|
3 205.00
|
|
2.44
|
2.62
|
2.38
|
2.372
|
2.57
|
2.43
|
|
|
3 786 388.13
|
5 496.00
|
|
2.45
|
2.57
|
2.52
|
2.46
|
2.70
|
2.46
|
|
|
4 996 161.28
|
7 277.00
|
|
2.45
|
2.50
|
2.27
|
2.23
|
2.46
|
2.46
|
|
|
2 422 817.64
|
5 535.00
|
Novabridge Biosciences is a global biotechnology platform company. The Company combines deep business development expertise with agile translational clinical development to identify, accelerate, and advance breakthrough assets. Its differentiated pipeline includes givastomig, a bispecific antibody (Claudin 18.2 x 4-1BB), and VIS-101, a bifunctional biologic, targeting VEGF-A and ANG2. Givastomig conditionally activates T cells via the 4-1BB signaling pathway in the tumor microenvironment where Claudin 18.2 is expressed. Givastomig is being developed to treat Claudin 18.2-positive gastric cancer and other gastrointestinal malignancies.
VIS-101 targets VEGF-A and ANG-2 to provide more potent and durable treatment benefits for patients with wet age-related macular degeneration (wet AMD) and diabetic macular edema (DME). VIS-101 is completing a large, randomized, dose-ranging Phase 2 study for wet AMD.
Показать все Скрыть