|
|
|
|
Дата |
|---|
| 17:43 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.35
|
1.36
|
1.37
|
1.35
|
1.38
|
1.3571
|
|
|
88 956.75
|
342.00
|
|
1.30
|
1.48
|
1.34
|
1.33
|
1.36
|
1.355
|
|
|
339 697.02
|
2 056.00
|
|
1.32
|
1.48
|
1.36
|
1.31
|
1.39
|
1.34
|
|
|
461 112.54
|
2 331.00
|
|
|
|
1.38
|
1.35
|
1.40
|
1.365
|
|
|
|
|
|
1.35
|
1.37
|
1.38
|
1.35
|
1.41
|
1.37
|
|
|
404 025.04
|
2 119.00
|
|
1.37
|
1.48
|
1.38
|
1.345
|
1.39
|
1.36
|
|
|
513 272.09
|
2 492.00
|
|
1.40
|
1.44
|
1.43
|
1.315
|
1.44
|
1.38
|
|
|
9 010 603.14
|
12 102.00
|
|
1.46
|
1.59
|
1.52
|
1.425
|
1.54
|
1.45
|
|
|
1 209 991.11
|
4 840.00
|
|
1.53
|
1.68
|
1.58
|
1.505
|
1.59
|
1.53
|
|
|
903 307.61
|
3 452.00
|
|
1.61
|
1.63
|
1.61
|
1.54
|
1.615
|
1.59
|
|
|
729 012.58
|
2 139.00
|
Novabridge Biosciences is a global biotechnology platform company. The Company combines deep business development expertise with agile translational clinical development to identify, accelerate, and advance breakthrough assets. Its differentiated pipeline includes givastomig, a bispecific antibody (Claudin 18.2 x 4-1BB), and VIS-101, a bifunctional biologic, targeting VEGF-A and ANG2. Givastomig conditionally activates T cells via the 4-1BB signaling pathway in the tumor microenvironment where Claudin 18.2 is expressed. Givastomig is being developed to treat Claudin 18.2-positive gastric cancer and other gastrointestinal malignancies.
VIS-101 targets VEGF-A and ANG-2 to provide more potent and durable treatment benefits for patients with wet age-related macular degeneration (wet AMD) and diabetic macular edema (DME). VIS-101 is completing a large, randomized, dose-ranging Phase 2 study for wet AMD.
Показать все Скрыть| 20.08.2026 |
|
| 28.08.2024 |
|