Показано 0 из 0
Дата |
---|
13:56 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0188
|
0.0212
|
0.0146
|
0.0146
|
0.019
|
0.019
|
|
|
|
|
0.0146
|
0.0248
|
0.0152
|
0.0152
|
0.0188
|
0.0186
|
|
|
|
|
0.0152
|
0.0258
|
0.0144
|
0.0144
|
0.0194
|
0.0192
|
|
|
|
|
0.0144
|
0.0246
|
0.0146
|
0.0146
|
0.0194
|
0.0188
|
|
|
|
|
0.0146
|
0.0248
|
0.0158
|
0.0158
|
0.0192
|
0.0192
|
|
|
|
|
0.0158
|
0.0268
|
0.0156
|
0.0156
|
0.0202
|
0.0196
|
|
|
|
|
0.0156
|
0.0266
|
0.0152
|
0.0152
|
0.0204
|
0.0196
|
|
|
|
|
0.0152
|
0.026
|
0.0158
|
0.0158
|
0.0206
|
0.0206
|
|
|
|
|
0.0158
|
0.0268
|
0.0152
|
0.0152
|
0.0206
|
0.0192
|
|
|
|
|
0.0152
|
0.0258
|
0.0158
|
0.0158
|
0.023
|
0.0194
|
|
|
|
|
HYON delivers fast and safe bunkering of hydrogen for ships.