Показано 0 из 0
Дата |
---|
21:06 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
84.24
|
84.70
|
87.54
|
84.50
|
87.54
|
84.56
|
|
|
603 771.78
|
255.00
|
86.87
|
87.76
|
92.04
|
86.90
|
92.64
|
87.10
|
|
|
1 709 281.02
|
870.00
|
|
|
93.02
|
92.99
|
93.88
|
93.39
|
|
|
765 579.88
|
318.00
|
|
|
94.50
|
93.35
|
94.50
|
93.53
|
|
|
805 418.55
|
380.00
|
93.24
|
94.14
|
94.42
|
93.29
|
94.42
|
93.55
|
|
|
472 768.82
|
264.00
|
90.17
|
95.76
|
92.43
|
92.28
|
95.03
|
93.79
|
|
|
779 550.67
|
402.00
|
|
|
92.84
|
91.86
|
93.51
|
93.44
|
|
|
1 544 422.31
|
589.00
|
92.67
|
93.57
|
93.02
|
92.92
|
93.84
|
92.92
|
|
|
357 256.59
|
336.00
|
92.68
|
93.58
|
92.43
|
92.43
|
94.04
|
93.27
|
|
|
617 752.12
|
401.00
|
91.78
|
92.68
|
91.09
|
90.84
|
92.50
|
92.47
|
|
|
547 336.96
|
377.00
|
Focusing on strategy, finance, operations and technology, it helps global clients improve performance, comply with complex regulations and reduce costs—delivering measurable, sustainable results.