Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
18.98
|
25.11
|
22.00
|
22.00
|
22.19
|
22.19
|
|
|
4 835.05
|
11.00
|
18.98
|
25.11
|
21.75
|
21.75
|
21.86
|
21.86
|
|
|
2 153.25
|
5.00
|
19.32
|
24.77
|
21.59
|
21.59
|
21.872
|
21.872
|
|
|
5 352.42
|
13.00
|
18.98
|
25.11
|
21.55
|
21.43
|
21.64
|
21.57
|
|
|
19 063.61
|
19.00
|
19.32
|
25.11
|
21.45
|
21.45
|
21.79
|
21.79
|
|
|
5 585.32
|
15.00
|
18.98
|
25.11
|
21.49
|
21.38
|
21.50
|
21.38
|
|
|
14 072.21
|
24.00
|
18.98
|
25.11
|
21.39
|
21.39
|
21.50
|
21.50
|
|
|
8 840.34
|
10.00
|
19.32
|
25.11
|
21.52
|
21.50
|
21.70
|
21.70
|
|
|
31 644.64
|
13.00
|
20.38
|
25.11
|
21.41
|
21.41
|
21.41
|
21.41
|
|
|
|
1.00
|
20.38
|
25.11
|
21.48
|
21.32
|
21.48
|
21.365
|
|
|
56 368.19
|
23.00
|
Huntington Bancshares Incorporated (Huntington) - транснациональная холдинговая банковская компания.