Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
19.32
|
24.77
|
22.00
|
21.77
|
22.2558
|
22.19
|
|
|
221 599.03
|
104.00
|
19.32
|
24.77
|
21.9226
|
21.50
|
21.98
|
21.86
|
|
|
93 586.82
|
46.00
|
19.32
|
24.77
|
21.75
|
21.4211
|
21.872
|
21.872
|
|
|
109 851.44
|
88.00
|
19.32
|
24.77
|
21.43
|
21.42
|
21.6937
|
21.56
|
|
|
424 125.79
|
211.00
|
19.32
|
24.77
|
21.40
|
21.40
|
21.79
|
21.79
|
|
|
76 828.58
|
69.00
|
19.32
|
24.77
|
21.39
|
21.25
|
21.834
|
21.38
|
|
|
302 165.53
|
173.00
|
19.32
|
24.77
|
21.60
|
21.38
|
21.71
|
21.40
|
|
|
228 961.60
|
113.00
|
19.32
|
24.77
|
21.475
|
21.42
|
21.74
|
21.70
|
|
|
174 941.76
|
69.00
|
20.72
|
24.77
|
21.365
|
21.365
|
21.64
|
21.64
|
|
|
142 926.84
|
76.00
|
20.72
|
24.77
|
21.40
|
21.305
|
21.48
|
21.365
|
|
|
423 588.71
|
171.00
|
Huntington Bancshares Incorporated (Huntington) - транснациональная холдинговая банковская компания.