Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.892
|
0.914
|
0.9031
|
0.87
|
0.9356
|
0.9066
|
|
|
1 122 971.43
|
2 767.00
|
0.92
|
0.94
|
0.91
|
0.84
|
0.975
|
0.9265
|
|
|
1 006 370.42
|
2 601.00
|
0.9021
|
0.935
|
0.9881
|
0.85
|
0.99
|
0.89
|
|
|
1 356 273.06
|
3 335.00
|
0.988
|
0.995
|
0.9898
|
0.96
|
1.0201
|
0.9832
|
|
|
538 317.16
|
1 847.00
|
1.00
|
1.03
|
1.00
|
0.9851
|
1.05
|
1.01
|
|
|
1 421 425.34
|
3 373.00
|
0.99
|
1.00
|
0.9892
|
0.97
|
1.06
|
0.9801
|
|
|
1 555 444.20
|
4 437.00
|
0.99
|
1.04
|
1.14
|
0.9605
|
1.2399
|
1.04
|
|
|
12 099 420.96
|
35 443.00
|
1.03
|
1.07
|
0.94
|
0.90
|
1.10
|
1.05
|
|
|
1 685 894.12
|
3 757.00
|
0.94
|
0.95
|
0.97
|
0.93
|
0.97
|
0.9564
|
|
|
883 411.32
|
2 056.00
|
0.96
|
0.99
|
1.03
|
0.93
|
1.06
|
0.95
|
|
|
1 885 811.03
|
4 769.00
|
Hub Cyber Security Ltd provides Global Cyber security products and services. The Company specializes in unique cyber security solutions protecting sensitive commercial and government information. Hub Cyber Security serves clients worldwide.