Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.892
|
0.914
|
0.926
|
0.8711
|
0.928
|
0.9091
|
|
|
125 091.90
|
553.00
|
0.92
|
0.945
|
0.89
|
0.8495
|
0.9614
|
0.9241
|
|
|
165 879.24
|
655.00
|
0.89
|
0.9021
|
0.9833
|
0.851
|
0.9899
|
0.8801
|
|
|
145 510.10
|
654.00
|
0.982
|
0.995
|
0.99
|
0.96
|
1.02
|
0.9983
|
|
|
84 250.75
|
535.00
|
1.00
|
1.01
|
0.9996
|
0.9851
|
1.045
|
1.03
|
|
|
160 472.49
|
793.00
|
0.985
|
1.00
|
0.9946
|
0.9703
|
1.05
|
0.996337
|
|
|
221 941.41
|
1 373.00
|
1.01
|
1.04
|
1.14
|
0.9613
|
1.23
|
1.05
|
|
|
2 614 804.16
|
11 914.00
|
1.03
|
1.07
|
0.9392
|
0.9038
|
1.09
|
1.065
|
|
|
177 133.64
|
746.00
|
0.93
|
0.95
|
0.9676
|
0.93
|
0.9696
|
0.9696
|
|
|
119 211.22
|
617.00
|
0.95
|
0.99
|
1.05
|
0.9301
|
1.05
|
0.9499
|
|
|
394 408.10
|
1 474.00
|
Hub Cyber Security Ltd provides Global Cyber security products and services. The Company specializes in unique cyber security solutions protecting sensitive commercial and government information. Hub Cyber Security serves clients worldwide.