Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.79
|
1.90
|
1.81
|
1.79
|
1.8951
|
1.80
|
|
|
43 303.59
|
157.00
|
1.80
|
1.96
|
1.8698
|
1.80
|
1.8698
|
1.81
|
|
|
57 880.82
|
134.00
|
1.87
|
1.93
|
1.9217
|
1.75
|
1.93
|
1.92
|
|
|
78 422.07
|
232.00
|
1.80
|
1.85
|
1.82
|
1.79
|
1.94
|
1.84
|
|
|
232 367.59
|
453.00
|
1.63
|
1.92
|
1.90
|
1.80
|
1.93
|
1.85
|
|
|
39 710.73
|
162.00
|
1.63
|
1.93
|
1.89
|
1.88
|
1.9514
|
1.92
|
|
|
81 416.16
|
195.00
|
1.86
|
1.91
|
1.80
|
1.80
|
1.93
|
1.91
|
|
|
187 494.81
|
366.00
|
1.75
|
1.81
|
1.6902
|
1.675
|
1.82
|
1.81
|
|
|
143 815.63
|
380.00
|
1.66
|
1.75
|
1.74
|
1.64
|
1.74
|
1.64
|
|
|
86 920.48
|
236.00
|
1.61
|
1.79
|
1.692
|
1.56
|
1.80
|
1.70
|
|
|
302 755.36
|
440.00
|
Hongli Group Inc. operates as a holding company. The Company, through its subsidiaries, manufactures cold roll formed steel profiles for machinery and equipment in a variety of sectors, including but not limited to mining and excavation, construction, agriculture, and transportation. Hongli Group serves customers worldwide.