Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.75
|
1.90
|
1.81
|
1.80
|
1.82
|
1.80
|
|
|
1 315.54
|
12.00
|
1.80
|
2.00
|
1.87
|
1.80
|
1.87
|
1.81
|
|
|
9 061.19
|
30.00
|
1.84
|
1.95
|
1.88
|
1.88
|
1.92
|
1.92
|
|
|
3 422.02
|
21.00
|
1.76
|
1.90
|
1.84
|
1.84
|
1.93
|
1.84
|
|
|
17 826.89
|
49.00
|
1.59
|
1.96
|
1.92
|
1.80
|
1.92
|
1.80
|
|
|
1 491.51
|
14.00
|
1.63
|
1.95
|
1.89
|
1.89
|
1.93
|
1.92
|
|
|
2 421.88
|
15.00
|
1.86
|
1.91
|
1.81
|
1.81
|
1.91
|
1.91
|
|
|
9 255.87
|
23.00
|
1.71
|
1.82
|
1.69
|
1.69
|
1.81
|
1.81
|
|
|
16 112.57
|
47.00
|
1.62
|
1.75
|
1.70
|
1.64
|
1.70
|
1.64
|
|
|
2 301.36
|
18.00
|
1.57
|
1.83
|
1.70
|
1.57
|
1.74
|
1.715
|
|
|
11 674.78
|
47.00
|
Hongli Group Inc. operates as a holding company. The Company, through its subsidiaries, manufactures cold roll formed steel profiles for machinery and equipment in a variety of sectors, including but not limited to mining and excavation, construction, agriculture, and transportation. Hongli Group serves customers worldwide.