Показано 0 из 0
Дата |
---|
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
425.50
|
429.15
|
422.00
|
429.50
|
422.00
|
425.50
|
425.81
|
90 555 000.00
|
6 808.00
|
|
|
429.60
|
414.90
|
430.05
|
428.00
|
429.00
|
428.18
|
183 527 000.00
|
16 359.00
|
|
428.35
|
430.00
|
422.95
|
431.75
|
428.00
|
428.35
|
429.12
|
158 810 000.00
|
11 763.00
|
430.45
|
|
424.95
|
422.45
|
433.50
|
432.00
|
430.45
|
428.97
|
154 170 000.00
|
8 019.00
|
|
428.00
|
430.00
|
418.10
|
430.30
|
429.00
|
428.00
|
425.06
|
68 437 000.00
|
10 431.00
|
|
427.30
|
421.15
|
413.00
|
429.90
|
425.80
|
427.30
|
423.10
|
82 904 000.00
|
12 584.00
|
|
420.15
|
423.20
|
412.05
|
424.95
|
421.60
|
420.15
|
418.42
|
85 219 000.00
|
11 972.00
|
423.10
|
|
435.00
|
419.35
|
435.00
|
423.60
|
423.10
|
424.16
|
112 172 000.00
|
13 316.00
|
|
431.20
|
432.95
|
425.00
|
438.00
|
432.00
|
431.20
|
432.22
|
154 487 000.00
|
20 360.00
|
|
427.65
|
438.00
|
421.20
|
443.20
|
426.00
|
427.65
|
431.74
|
134 333 000.00
|
13 178.00
|
Honasa Consumer Limited is a digital-first house of brands catering to the diverse needs of millennial customers.