|
|
Дата |
|---|
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 19.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
81.90
|
77.85
|
82.00
|
82.00
|
81.20
|
78.97
|
3 127 000.00
|
59.00
|
|
|
|
80.20
|
79.85
|
83.40
|
81.90
|
81.90
|
80.74
|
581 000.00
|
18.00
|
|
|
|
82.10
|
82.00
|
84.15
|
84.05
|
84.05
|
82.88
|
365 000.00
|
11.00
|
|
|
84.15
|
82.05
|
80.00
|
84.90
|
84.15
|
84.15
|
82.24
|
855 000.00
|
22.00
|
|
|
|
84.65
|
81.70
|
84.65
|
83.80
|
84.10
|
83.42
|
634 000.00
|
19.00
|
|
|
|
81.35
|
81.35
|
88.25
|
88.25
|
86.90
|
85.52
|
1 197 000.00
|
27.00
|
|
|
|
84.10
|
82.00
|
86.40
|
85.00
|
84.40
|
83.81
|
2 012 000.00
|
57.00
|
|
|
|
87.65
|
82.75
|
87.65
|
82.75
|
84.10
|
85.35
|
376 000.00
|
11.00
|
|
|
|
84.15
|
83.75
|
88.35
|
87.90
|
85.85
|
86.32
|
1 277 000.00
|
36.00
|
|
|
|
88.00
|
83.75
|
89.45
|
84.05
|
84.15
|
85.34
|
2 355 000.00
|
53.00
|
Womancart Limited is an online retailer. The Company offers beauty and wellness products for fragrance, skin, body, and hair care for both and women. Womancart serves customers in India.
