|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
145.20
|
151.00
|
150.00
|
150.00
|
151.00
|
151.00
|
151.00
|
150.33
|
226 000.00
|
3.00
|
|
152.60
|
155.00
|
148.00
|
148.00
|
162.80
|
152.60
|
152.60
|
156.94
|
1 138 000.00
|
26.00
|
|
140.00
|
148.00
|
145.00
|
143.00
|
148.00
|
148.00
|
148.00
|
145.00
|
363 000.00
|
6.00
|
|
135.00
|
141.90
|
141.90
|
137.00
|
143.00
|
142.00
|
142.00
|
139.78
|
1 083 000.00
|
25.00
|
|
130.00
|
139.90
|
130.00
|
130.00
|
130.00
|
130.00
|
130.00
|
130.00
|
33 000.00
|
1.00
|
|
132.05
|
141.95
|
130.00
|
130.00
|
143.00
|
131.05
|
131.05
|
139.42
|
1 046 000.00
|
21.00
|
|
130.00
|
139.95
|
129.00
|
125.00
|
131.45
|
130.00
|
130.00
|
128.03
|
608 000.00
|
12.00
|
|
130.05
|
133.90
|
136.00
|
135.50
|
136.00
|
135.50
|
135.50
|
135.75
|
68 000.00
|
2.00
|
|
134.00
|
137.50
|
135.50
|
135.50
|
135.50
|
135.50
|
135.50
|
135.50
|
136 000.00
|
1.00
|
|
|
|
134.00
|
130.95
|
140.00
|
140.00
|
136.00
|
134.80
|
404 000.00
|
12.00
|
Jalaram Technologies Limited is engaged in multi-brand retail selling of Smart Phones and allied asscessories. The company also offers multi-brand retail selling of consumer durable electronics goods like Smart TVs, Air Conditioners, Fridges, Coolers etc.
