Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
17.06.2024 |
12.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0426
|
0.1155
|
0.1038
|
0.0601
|
0.1048
|
0.0601
|
|
|
658.83
|
91.00
|
0.0477
|
0.125
|
0.0665
|
0.063
|
0.088
|
0.0722
|
|
|
1 308.06
|
164.00
|
0.0458
|
0.125
|
0.125
|
0.125
|
0.125
|
0.125
|
|
|
12.50
|
4.00
|
0.0401
|
0.125
|
0.0997
|
0.0987
|
0.1001
|
0.0999
|
|
|
10 738.45
|
19.00
|
0.0383
|
0.0996
|
0.0869
|
0.0869
|
0.0869
|
0.0869
|
|
|
104.36
|
7.00
|
0.0351
|
0.10
|
0.06
|
0.06
|
0.0867
|
0.0867
|
|
|
212.24
|
12.00
|
0.0426
|
0.0984
|
0.0999
|
0.0488
|
0.0999
|
0.055
|
|
|
4 747.97
|
122.00
|
0.035
|
0.0866
|
0.0729
|
0.045
|
0.10
|
0.06
|
|
|
3 181.48
|
56.00
|
0.0351
|
0.1012
|
0.0701
|
0.046
|
0.0897
|
0.046
|
|
|
284.05
|
23.00
|
0.0501
|
0.1349
|
0.07
|
0.07
|
0.1311
|
0.0999
|
|
|
861.27
|
14.00
|
Holley Inc (formerly Empower Ltd) is a manufacturer of high-performance automotive aftermarket products,electronic fuel injection kits and fuel pumps.