|
|
|
|
Дата |
|---|
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
107.50
|
107.30
|
109.20
|
108.90
|
|
|
28 523 957.00
|
848.00
|
|
|
|
108.20
|
107.70
|
110.30
|
107.90
|
|
|
45 002 293.00
|
1 073.00
|
|
|
|
107.10
|
105.60
|
108.20
|
107.80
|
|
|
59 976 846.00
|
1 245.00
|
|
|
|
110.70
|
107.70
|
111.00
|
107.90
|
|
|
36 302 433.00
|
1 155.00
|
|
|
|
112.70
|
109.80
|
112.70
|
110.00
|
|
|
57 669 607.00
|
1 215.00
|
|
|
|
110.70
|
110.40
|
112.90
|
112.70
|
|
|
43 255 286.00
|
1 329.00
|
|
|
|
111.50
|
110.20
|
112.30
|
111.90
|
|
|
55 383 558.00
|
1 290.00
|
|
|
|
113.40
|
110.40
|
113.40
|
110.70
|
|
|
57 154 247.00
|
1 469.00
|
|
|
|
112.40
|
112.00
|
115.70
|
113.10
|
|
|
123 005 821.00
|
2 546.00
|
|
|
|
111.00
|
109.00
|
111.30
|
110.40
|
|
|
35 797 326.00
|
970.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.05.2025
|
06.05.2025 |
0.8282 USD |
|
24.02.2025
|
25.02.2025 |
0.4718 USD |
|
09.12.2024
|
10.12.2024 |
1.2843 USD |
|
09.12.2024
|
10.12.2024 |
1.2843 USD |
|
29.04.2024
|
30.04.2024 |
0.5714 USD |
|
21.02.2024
|
22.02.2024 |
1.8871 USD |
|
21.08.2023
|
22.08.2023 |
0.3512 USD |
Hoegh Autoliners is one of the leading global providers of deep-sea RoRo transportation services, operating a fleet of around 40 Pure Car and Truck Carriers (“PCTC”) sailing in global trade systems. Offering safe and secure deep-sea transportation of cargo such as cars, high and heavy machinery and breakbulk, its customers include most of the leading global vehicle and equipment manufacturers.
