|
|
|
|
Дата |
|---|
| 28.04.2025 |
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
80.00
|
78.90
|
81.70
|
79.15
|
|
|
103 588 161.00
|
3 736.00
|
|
|
|
79.80
|
78.67
|
81.40
|
79.91
|
|
|
122 706 767.00
|
3 983.00
|
|
|
|
77.71
|
76.40
|
78.46
|
77.25
|
|
|
63 050 808.00
|
1 637.00
|
|
|
|
74.00
|
73.13
|
78.32
|
77.97
|
|
|
84 706 285.00
|
2 917.00
|
|
|
|
74.47
|
69.10
|
74.50
|
71.07
|
|
|
69 120 224.00
|
2 875.00
|
|
|
|
74.50
|
73.95
|
75.51
|
75.26
|
|
|
19 246 212.00
|
824.00
|
|
|
|
75.45
|
74.10
|
76.10
|
75.43
|
|
|
34 316 843.00
|
1 115.00
|
|
|
|
76.49
|
74.23
|
77.00
|
74.73
|
|
|
48 212 195.00
|
1 582.00
|
|
|
|
72.92
|
71.68
|
75.88
|
74.94
|
|
|
40 390 444.00
|
1 532.00
|
|
|
|
76.00
|
70.79
|
76.00
|
71.94
|
|
|
52 106 806.00
|
1 855.00
|
Период |
|---|
| 2025, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.02.2025
|
25.02.2025 |
0.4718 USD |
|
09.12.2024
|
10.12.2024 |
1.2843 USD |
|
09.12.2024
|
10.12.2024 |
1.2843 USD |
|
29.04.2024
|
30.04.2024 |
0.5714 USD |
|
21.02.2024
|
22.02.2024 |
1.8871 USD |
|
21.08.2023
|
22.08.2023 |
0.3512 USD |
Hoegh Autoliners is one of the leading global providers of deep-sea RoRo transportation services, operating a fleet of around 40 Pure Car and Truck Carriers (“PCTC”) sailing in global trade systems. Offering safe and secure deep-sea transportation of cargo such as cars, high and heavy machinery and breakbulk, its customers include most of the leading global vehicle and equipment manufacturers.
