|
|
|
|
Дата |
|---|
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
71.35
|
71.05
|
74.60
|
72.95
|
|
|
66 168 054.00
|
2 200.00
|
|
|
|
77.20
|
74.95
|
78.35
|
75.05
|
|
|
36 525 161.00
|
1 279.00
|
|
|
|
77.20
|
76.80
|
78.80
|
77.20
|
|
|
29 880 109.00
|
1 010.00
|
|
|
|
77.20
|
75.40
|
77.50
|
76.45
|
|
|
36 858 891.00
|
1 413.00
|
|
|
|
78.40
|
77.85
|
79.15
|
78.10
|
|
|
28 958 984.00
|
1 015.00
|
|
|
|
79.90
|
76.10
|
80.00
|
78.15
|
|
|
96 614 733.00
|
3 341.00
|
|
|
|
82.80
|
82.05
|
83.10
|
82.20
|
|
|
22 851 234.00
|
876.00
|
|
|
|
82.65
|
81.75
|
83.00
|
82.40
|
|
|
32 057 257.00
|
1 067.00
|
|
|
|
81.50
|
81.50
|
83.65
|
82.10
|
|
|
40 498 085.00
|
1 303.00
|
|
|
|
80.50
|
80.10
|
82.00
|
80.95
|
|
|
93 390 895.00
|
1 508.00
|
Период |
|---|
| 2025, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.02.2025
|
25.02.2025 |
0.4718 USD |
|
09.12.2024
|
10.12.2024 |
1.2843 USD |
|
09.12.2024
|
10.12.2024 |
1.2843 USD |
|
29.04.2024
|
30.04.2024 |
0.5714 USD |
|
21.02.2024
|
22.02.2024 |
1.8871 USD |
|
21.08.2023
|
22.08.2023 |
0.3512 USD |
Hoegh Autoliners is one of the leading global providers of deep-sea RoRo transportation services, operating a fleet of around 40 Pure Car and Truck Carriers (“PCTC”) sailing in global trade systems. Offering safe and secure deep-sea transportation of cargo such as cars, high and heavy machinery and breakbulk, its customers include most of the leading global vehicle and equipment manufacturers.
