|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
186.20
|
187.20
|
190.40
|
188.40
|
190.40
|
188.40
|
|
|
1 894.00
|
2.00
|
|
191.00
|
192.30
|
191.40
|
191.00
|
195.00
|
191.00
|
|
|
21 920.00
|
4.00
|
|
191.20
|
191.90
|
190.20
|
190.20
|
191.90
|
191.90
|
|
|
4 797.50
|
3.00
|
|
190.40
|
191.30
|
186.50
|
186.50
|
186.50
|
186.50
|
|
|
|
|
|
186.20
|
187.50
|
193.10
|
187.00
|
193.10
|
187.00
|
|
|
288 822.00
|
3.00
|
|
192.20
|
193.40
|
193.00
|
191.90
|
193.00
|
191.90
|
|
|
14 398.00
|
3.00
|
|
193.50
|
194.30
|
185.10
|
185.10
|
194.50
|
193.80
|
|
|
115 798.80
|
7.00
|
|
186.20
|
187.50
|
187.30
|
186.00
|
188.00
|
186.00
|
|
|
66 220.00
|
4.00
|
|
185.80
|
186.70
|
184.40
|
184.40
|
185.30
|
185.30
|
|
|
1 853.00
|
2.00
|
|
185.00
|
185.90
|
182.60
|
182.60
|
187.00
|
187.00
|
|
|
9 469.60
|
5.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.04.2025
|
02.05.2025 |
5.23 EUR |
|
26.04.2024
|
29.04.2024 |
4.4 EUR |
|
27.04.2023
|
28.04.2023 |
4 EUR |
|
28.04.2022
|
29.04.2022 |
1.91 EUR |
|
07.05.2021
|
10.05.2021 |
3.93 EUR |
|
29.04.2020
|
30.04.2020 |
5.8 EUR |
|
08.05.2019
|
09.05.2019 |
4.98 EUR |
|
04.05.2018
|
07.05.2018 |
3.38 EUR |
|
11.05.2017
|
12.05.2017 |
2.6 EUR |
|
12.05.2016
|
13.05.2016 |
2 EUR |
HOCHTIEF is one of the world's leading construction groups. We have excelled for 140 years in our core competency of construction. Our focus is on complex infrastructure projects, many of which we deliver on the basis of concession models. We additionally develop and operate real estate and facilities.
