Показано 0 из 0
Дата |
---|
02.05.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
17.04.2024 |
16.04.2024 |
12.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
28 400.00
|
28 050.00
|
28 400.00
|
28 350.00
|
|
28 240.00
|
206 739 380 000.00
|
|
|
|
28 300.00
|
28 050.00
|
28 550.00
|
28 400.00
|
|
28 300.00
|
517 987 420 000.00
|
|
|
|
28 700.00
|
28 300.00
|
28 700.00
|
28 550.00
|
|
28 490.00
|
320 179 300 000.00
|
|
|
|
27 900.00
|
27 750.00
|
28 950.00
|
28 800.00
|
|
28 390.00
|
654 347 520 000.00
|
|
|
|
28 000.00
|
27 450.00
|
28 050.00
|
27 600.00
|
|
27 750.00
|
509 573 850 000.00
|
|
|
|
28 200.00
|
27 850.00
|
28 200.00
|
28 000.00
|
|
28 050.00
|
347 516 670 000.00
|
|
|
|
27 800.00
|
27 500.00
|
28 350.00
|
27 800.00
|
|
27 930.00
|
729 998 410 000.00
|
|
|
|
28 500.00
|
27 900.00
|
28 550.00
|
28 000.00
|
|
28 250.00
|
439 986 170 000.00
|
|
|
|
28 500.00
|
27 850.00
|
28 550.00
|
28 350.00
|
|
28 210.00
|
943 003 010 000.00
|
|
|
|
30 000.00
|
29 850.00
|
30 100.00
|
29 950.00
|
|
29 920.00
|
416 407 130 000.00
|
|
Hoa Phat Group JSC is a Vietnam-based company primarily engaged in the steel sector.