Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
19.805
|
19.605
|
20.02
|
19.605
|
|
|
9 342.70
|
|
|
|
18.97
|
18.97
|
19.88
|
19.88
|
|
|
21 395.00
|
|
|
|
18.625
|
18.61
|
19.475
|
18.67
|
|
|
31 227.40
|
|
|
|
19.81
|
16.345
|
19.82
|
18.655
|
|
|
68 588.96
|
|
|
|
21.69
|
19.995
|
21.81
|
20.11
|
|
|
6 057.50
|
|
|
|
20.71
|
20.51
|
21.82
|
21.73
|
|
|
35 806.08
|
|
|
|
20.86
|
20.63
|
21.05
|
21.05
|
|
|
7 907.16
|
|
|
|
21.09
|
19.955
|
21.23
|
20.58
|
|
|
23 895.00
|
|
|
|
23.01
|
20.78
|
23.49
|
20.78
|
|
|
20 322.47
|
|
|
|
23.06
|
23.01
|
23.34
|
23.03
|
|
|
45 189.77
|
|