Показано 0 из 0
Дата |
---|
18:02 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.96
|
11.99
|
12.49
|
11.65
|
12.49
|
11.98
|
|
|
938 446.86
|
769.00
|
12.55
|
12.73
|
12.45
|
12.185
|
13.15
|
12.49
|
|
|
2 775 500.07
|
2 534.00
|
12.50
|
12.77
|
12.34
|
12.24
|
12.59
|
12.525
|
|
|
1 259 282.89
|
1 367.00
|
12.43
|
12.75
|
12.60
|
12.43
|
12.81
|
12.55
|
|
|
1 117 093.15
|
1 257.00
|
12.35
|
12.87
|
12.32
|
12.32
|
12.745
|
12.51
|
|
|
1 642 441.41
|
1 294.00
|
12.20
|
12.53
|
12.03
|
11.97
|
12.36
|
12.26
|
|
|
1 469 906.94
|
1 208.00
|
12.02
|
12.42
|
12.45
|
12.15
|
12.535
|
12.33
|
|
|
1 307 644.88
|
1 398.00
|
12.30
|
12.50
|
12.03
|
11.96
|
12.55
|
12.33
|
|
|
1 283 536.00
|
1 265.00
|
11.73
|
12.02
|
11.96
|
11.60
|
12.04
|
11.88
|
|
|
1 397 164.77
|
1 368.00
|
11.71
|
12.10
|
11.98
|
11.82
|
12.29
|
11.89
|
|
|
3 192 742.24
|
2 942.00
|