Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
13.29
|
15.55
|
13.63
|
13.55
|
14.015
|
13.80
|
|
|
553 065.19
|
1 297.00
|
5.50
|
15.55
|
14.31
|
13.59
|
14.41
|
13.61
|
|
|
854 224.93
|
1 477.00
|
5.62
|
15.55
|
13.80
|
13.77
|
14.41
|
14.02
|
|
|
3 902 570.01
|
1 975.00
|
12.98
|
15.09
|
13.28
|
13.20
|
14.17
|
13.56
|
|
|
1 465 591.08
|
1 732.00
|
5.33
|
15.55
|
13.04
|
13.04
|
13.73
|
13.20
|
|
|
1 213 941.88
|
1 773.00
|
5.26
|
13.36
|
12.82
|
12.82
|
13.36
|
13.28
|
|
|
833 740.74
|
1 474.00
|
5.08
|
13.36
|
12.5799
|
11.9893
|
13.20
|
12.79
|
|
|
4 659 375.02
|
1 625.00
|
4.78
|
13.36
|
12.40
|
11.79
|
12.40
|
12.02
|
|
|
628 781.29
|
1 084.00
|
5.02
|
13.36
|
12.69
|
12.47
|
12.84
|
12.58
|
|
|
618 114.49
|
1 631.00
|
5.14
|
15.55
|
12.99
|
12.70
|
13.16
|
12.81
|
|
|
2 103 647.47
|
2 220.00
|
HilleVax is a biopharmaceutical company that focuses on the development and commercialization of novel vaccines.