Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
13.19
|
15.55
|
13.83
|
13.56
|
13.99
|
13.78
|
|
|
30 801.23
|
135.00
|
|
|
14.31
|
13.61
|
14.31
|
13.61
|
|
|
50 496.95
|
175.00
|
|
15.55
|
13.80
|
13.77
|
14.37
|
13.98
|
|
|
130 388.23
|
215.00
|
12.98
|
15.09
|
13.34
|
13.22
|
13.99
|
13.57
|
|
|
56 655.08
|
187.00
|
|
|
13.21
|
13.19
|
13.64
|
13.19
|
|
|
29 026.05
|
160.00
|
|
|
12.64
|
12.64
|
13.25
|
13.25
|
|
|
38 231.74
|
131.00
|
|
15.55
|
12.25
|
12.16
|
12.93
|
12.80
|
|
|
71 152.44
|
170.00
|
|
|
12.20
|
11.90
|
12.22
|
12.02
|
|
|
18 347.90
|
102.00
|
|
|
12.725
|
12.49
|
12.78
|
12.52
|
|
|
34 576.46
|
114.00
|
|
|
13.19
|
12.77
|
13.19
|
12.80
|
|
|
84 430.01
|
185.00
|
HilleVax is a biopharmaceutical company that focuses on the development and commercialization of novel vaccines.