Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.78
|
0.76
|
0.79
|
0.76
|
|
|
16 715.00
|
3.00
|
|
|
0.79
|
0.72
|
0.79
|
0.77
|
|
|
45 969.79
|
28.00
|
|
|
0.76
|
0.76
|
0.85
|
0.81
|
|
|
86 245.00
|
20.00
|
|
|
0.76
|
0.76
|
0.76
|
0.76
|
|
|
4 970.00
|
7.00
|
|
|
0.75
|
0.74
|
0.76
|
0.75
|
|
|
41 450.00
|
15.00
|
|
|
0.74
|
0.73
|
0.75
|
0.75
|
|
|
46 996.80
|
23.00
|
|
|
0.75
|
0.75
|
0.76
|
0.76
|
|
|
5 345.40
|
6.00
|
|
|
0.78
|
0.75
|
0.78
|
0.75
|
|
|
30 795.00
|
13.00
|
|
|
0.77
|
0.75
|
0.78
|
0.75
|
|
|
13 856.44
|
11.00
|
|
|
0.72
|
0.71
|
0.78
|
0.72
|
|
|
83 788.10
|
24.00
|
Highlander Silver Corp (formerly Lido Minerals Ltd) is a Canadian based mineral exploration company, actively involved the exploration of the Nimpkish properties on Vancouver Island.