Показано 0 из 0
Дата |
---|
09:10 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.505
|
0.52
|
0.505
|
0.505
|
0.505
|
0.505
|
|
|
|
|
0.496
|
0.535
|
0.51
|
0.51
|
0.51
|
0.51
|
|
|
|
|
0.49
|
0.53
|
0.54
|
0.54
|
0.54
|
0.54
|
|
|
|
|
0.51
|
0.56
|
0.51
|
0.51
|
0.51
|
0.51
|
|
|
|
|
0.484
|
0.525
|
0.50
|
0.50
|
0.515
|
0.515
|
|
|
1 957.00
|
2.00
|
0.50
|
0.525
|
0.50
|
0.50
|
0.525
|
0.525
|
|
|
757.30
|
3.00
|
|
|
0.51
|
0.51
|
0.51
|
0.51
|
|
|
|
|
0.484
|
0.525
|
0.50
|
0.50
|
0.50
|
0.50
|
|
|
|
|
0.484
|
0.515
|
0.50
|
0.50
|
0.50
|
0.50
|
|
|
|
|
0.50
|
0.535
|
0.482
|
0.482
|
0.482
|
0.482
|
|
|
|
|
Highlander Silver Corp (formerly Lido Minerals Ltd) is a Canadian based mineral exploration company, actively involved the exploration of the Nimpkish properties on Vancouver Island.