Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
25.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
10.00
|
5.50
|
5.4136
|
6.52
|
5.9999
|
|
|
37 489.41
|
37.00
|
|
10.00
|
5.54
|
5.52
|
5.66
|
5.66
|
|
|
4 452.66
|
13.00
|
|
10.00
|
5.52
|
5.52
|
5.52
|
5.52
|
|
|
9 965.94
|
18.00
|
|
10.00
|
5.68
|
5.68
|
6.30
|
5.94
|
|
|
29 626.10
|
67.00
|
|
10.00
|
5.50
|
5.24
|
6.00
|
6.00
|
|
|
4 699.70
|
10.00
|
|
10.00
|
5.80
|
5.08
|
6.00
|
6.00
|
|
|
18 284.71
|
56.00
|
|
10.00
|
5.51
|
5.51
|
5.51
|
5.51
|
|
|
650.09
|
6.00
|
|
10.00
|
5.51
|
5.44
|
5.51
|
5.44
|
|
|
16 396.26
|
29.00
|
|
10.00
|
5.51
|
5.50
|
5.52
|
5.51
|
|
|
6 137.66
|
16.00
|
|
10.00
|
6.00
|
5.60
|
6.50
|
5.60
|
|
|
8 678.21
|
19.00
|
HighPeak Energy Inc operates as an exploration company. The Company offers petroleum engineering, geology, geophysics, drilling, and land financing services. HighPeak Energy serves customers in the United States.