Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.29
|
4.39
|
4.31
|
4.2601
|
4.36
|
4.35
|
|
|
730 707.82
|
1 590.00
|
4.26
|
4.40
|
4.21
|
4.21
|
4.36
|
4.34
|
|
|
982 068.38
|
1 986.00
|
4.16
|
4.30
|
4.27
|
4.15
|
4.32
|
4.19
|
|
|
1 285 031.06
|
3 049.00
|
4.23
|
4.27
|
4.32
|
4.21
|
4.34
|
4.24
|
|
|
794 466.46
|
2 854.00
|
4.35
|
4.43
|
4.23
|
4.22
|
4.36
|
4.35
|
|
|
857 958.45
|
2 636.00
|
4.18
|
4.22
|
4.30
|
4.14
|
4.31
|
4.19
|
|
|
1 431 922.80
|
3 041.00
|
4.23
|
4.37
|
4.20
|
4.20
|
4.38
|
4.30
|
|
|
1 777 245.63
|
3 491.00
|
4.19
|
4.48
|
4.33
|
4.17
|
4.41
|
4.22
|
|
|
1 995 412.02
|
3 915.00
|
4.33
|
4.45
|
4.66
|
4.23
|
4.70
|
4.34
|
|
|
2 920 959.63
|
4 846.00
|
4.67
|
4.73
|
4.71
|
4.64
|
4.735
|
4.70
|
|
|
887 021.52
|
2 092.00
|
Hesai Group is a supplier of sensors for self-driving vehicles.