Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.125
|
0.125
|
0.14
|
0.13
|
|
|
15 463.86
|
16.00
|
|
|
0.135
|
0.125
|
0.14
|
0.125
|
|
|
11 081.75
|
15.00
|
|
|
0.14
|
0.13
|
0.14
|
0.13
|
|
|
16 340.42
|
20.00
|
|
|
0.15
|
0.13
|
0.155
|
0.13
|
|
|
34 885.54
|
46.00
|
|
|
0.16
|
0.145
|
0.16
|
0.15
|
|
|
41 167.50
|
20.00
|
|
|
0.165
|
0.15
|
0.165
|
0.15
|
|
|
7 815.00
|
14.00
|
|
|
0.175
|
0.15
|
0.175
|
0.15
|
|
|
33 940.67
|
42.00
|
|
|
0.145
|
0.14
|
0.175
|
0.165
|
|
|
55 832.50
|
72.00
|
|
|
0.145
|
0.135
|
0.145
|
0.145
|
|
|
24 497.50
|
28.00
|
|
|
0.155
|
0.14
|
0.155
|
0.145
|
|
|
9 615.00
|
32.00
|
Hertz Energy Inc. is a mineral exploration company. The Company focuses on long-term lithium resource extraction and investment. Hertz Energy operates in Canada and the United States.