Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
19.25
|
19.41
|
19.48
|
19.28
|
19.49
|
19.28
|
|
|
91 886.53
|
43.00
|
19.26
|
19.63
|
18.80
|
18.80
|
19.51
|
19.42
|
|
|
378 391.94
|
76.00
|
19.18
|
19.58
|
19.45
|
19.21
|
19.71
|
19.25
|
|
|
236 949.31
|
69.00
|
19.01
|
19.63
|
18.74
|
18.74
|
19.53
|
19.53
|
|
|
147 468.00
|
38.00
|
18.57
|
18.78
|
18.98
|
18.52
|
19.00
|
18.65
|
|
|
72 038.60
|
30.00
|
18.01
|
18.69
|
19.23
|
17.77
|
19.25
|
18.66
|
|
|
585 907.94
|
195.00
|
19.35
|
19.53
|
20.03
|
19.32
|
20.03
|
19.35
|
|
|
130 817.33
|
52.00
|
19.89
|
20.08
|
19.94
|
19.875
|
20.00
|
20.00
|
|
|
52 338.33
|
23.00
|
19.76
|
20.02
|
19.91
|
19.78
|
20.02
|
19.89
|
|
|
129 692.39
|
45.00
|
19.85
|
19.92
|
20.03
|
19.77
|
20.08
|
19.85
|
|
|
1 549 908.25
|
79.00
|
Heroux-Devtek Inc. manufactures electronic enclosures, heat exchangers and cabinets for airborne radar, electro-optic systems and aircraft controls through its Magtron operations.