|
|
|
|
Дата |
|---|
| 01:59 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
108.00
|
109.07
|
115.00
|
106.13
|
116.00
|
108.70
|
|
|
54 641 212.53
|
3 741.00
|
|
108.00
|
109.07
|
115.00
|
106.13
|
116.00
|
108.70
|
|
|
54 641 212.53
|
3 741.00
|
|
108.20
|
112.00
|
141.50
|
95.00
|
141.50
|
108.40
|
|
|
184 726 344.83
|
9 291.00
|
|
157.80
|
159.28
|
152.78
|
152.44
|
159.61
|
158.43
|
|
|
6 959 987.33
|
413.00
|
|
150.61
|
152.92
|
154.70
|
150.56
|
155.69
|
151.00
|
|
|
11 353 826.82
|
745.00
|
|
154.16
|
155.81
|
158.08
|
152.77
|
161.00
|
154.78
|
|
|
16 306 668.68
|
962.00
|
|
154.95
|
158.59
|
153.69
|
150.87
|
158.81
|
158.08
|
|
|
11 284 693.10
|
758.00
|
|
152.24
|
153.99
|
150.67
|
149.89
|
154.95
|
153.78
|
|
|
17 261 759.53
|
936.00
|
|
150.56
|
151.71
|
150.45
|
148.78
|
154.855
|
150.67
|
|
|
9 501 508.22
|
620.00
|
|
150.15
|
153.64
|
156.93
|
149.87
|
157.23
|
150.45
|
|
|
15 299 695.05
|
967.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.06.2025
|
30.06.2025 |
0.175 CAD |
|
31.03.2025
|
31.03.2025 |
0.174 CAD |
|
27.09.2024
|
30.09.2024 |
0.15 CAD |
|
28.06.2024
|
30.06.2024 |
0.15 CAD |
|
27.03.2024
|
31.03.2024 |
0.15 CAD |
|
28.12.2023
|
31.12.2023 |
0.15 CAD |
|
28.09.2023
|
30.09.2023 |
0.125 CAD |
|
29.06.2023
|
30.06.2023 |
0.125 CAD |
|
30.03.2023
|
31.03.2023 |
0.125 CAD |
|
29.12.2022
|
31.12.2022 |
0.125 CAD |
TerraVest Industries Inc. industrial manufacturing company, which is engaged in the fabrication of oil and gas processing equipment and the manufacturing of tanks and fuel containment vessels.
