Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
13.10
|
13.30
|
13.00
|
13.00
|
13.00
|
13.00
|
|
|
|
|
13.10
|
13.30
|
13.10
|
13.10
|
13.10
|
13.10
|
|
|
|
|
13.20
|
13.40
|
13.00
|
13.00
|
13.00
|
13.00
|
|
|
|
|
12.90
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
|
|
|
|
13.20
|
13.40
|
12.60
|
12.60
|
12.60
|
12.60
|
|
|
|
|
12.80
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
|
|
|
|
13.20
|
13.40
|
13.60
|
13.60
|
13.70
|
13.70
|
|
|
548.00
|
2.00
|
13.50
|
13.80
|
13.50
|
13.50
|
13.50
|
13.50
|
|
|
|
|
13.40
|
13.60
|
13.50
|
13.50
|
13.50
|
13.50
|
|
|
|
|
13.50
|
13.70
|
13.60
|
13.60
|
13.60
|
13.60
|
|
|
|
|
Heroux-Devtek Inc. manufactures electronic enclosures, heat exchangers and cabinets for airborne radar, electro-optic systems and aircraft controls through its Magtron operations.