Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
32.20
|
34.60
|
32.80
|
32.70
|
34.50
|
34.50
|
|
|
94 493.00
|
49.00
|
32.00
|
32.50
|
32.40
|
32.20
|
32.50
|
32.50
|
|
|
22 040.60
|
26.00
|
32.10
|
33.00
|
33.10
|
32.10
|
33.10
|
33.00
|
|
|
29 555.20
|
45.00
|
32.80
|
33.50
|
33.50
|
32.30
|
33.50
|
33.10
|
|
|
44 539.00
|
42.00
|
32.20
|
33.50
|
33.40
|
32.20
|
33.50
|
33.50
|
|
|
40 304.60
|
50.00
|
32.20
|
33.30
|
33.00
|
32.90
|
33.50
|
33.20
|
|
|
14 622.60
|
26.00
|
32.10
|
33.30
|
32.60
|
32.40
|
33.20
|
33.20
|
|
|
27 654.40
|
35.00
|
32.30
|
33.00
|
32.30
|
32.10
|
32.90
|
32.90
|
|
|
23 486.60
|
26.00
|
32.10
|
32.50
|
32.40
|
32.10
|
32.40
|
32.30
|
|
|
21 882.80
|
35.00
|
32.10
|
33.00
|
32.00
|
31.90
|
32.50
|
32.10
|
|
|
45 789.50
|
39.00
|