Показано 0 из 0
Дата |
---|
12:24 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
33.30
|
34.50
|
32.80
|
32.80
|
32.80
|
32.80
|
|
|
|
|
32.80
|
33.80
|
32.00
|
32.00
|
32.00
|
32.00
|
|
|
|
|
32.00
|
32.90
|
31.90
|
31.90
|
32.80
|
32.80
|
|
|
262.40
|
2.00
|
31.60
|
33.60
|
32.80
|
32.80
|
32.80
|
32.80
|
|
|
|
|
32.70
|
33.70
|
32.20
|
32.20
|
32.20
|
32.20
|
|
|
|
|
32.20
|
33.70
|
32.70
|
32.70
|
32.70
|
32.70
|
|
|
|
|
32.70
|
33.60
|
32.20
|
32.20
|
32.20
|
32.20
|
|
|
|
|
32.30
|
33.40
|
32.30
|
32.30
|
32.30
|
32.30
|
|
|
|
|
32.30
|
33.30
|
31.90
|
31.90
|
31.90
|
31.90
|
|
|
|
|
31.90
|
32.70
|
31.90
|
31.90
|
31.90
|
31.90
|
|
|
|
|