Показано 0 из 0
Дата |
---|
15:30 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
27.10
|
27.50
|
27.10
|
26.30
|
27.50
|
27.50
|
|
|
45 981.80
|
55.00
|
27.20
|
28.50
|
28.00
|
27.40
|
28.00
|
27.40
|
|
|
3 630.50
|
9.00
|
27.20
|
28.50
|
27.70
|
27.50
|
28.30
|
28.00
|
|
|
49 934.80
|
43.00
|
27.20
|
28.90
|
28.00
|
27.60
|
28.00
|
28.00
|
|
|
17 232.40
|
19.00
|
27.80
|
29.00
|
28.70
|
27.80
|
28.70
|
27.80
|
|
|
17 129.00
|
28.00
|
27.80
|
29.00
|
28.50
|
28.00
|
28.50
|
28.50
|
|
|
25 292.60
|
17.00
|
27.90
|
28.80
|
28.60
|
27.80
|
28.60
|
28.50
|
|
|
23 722.10
|
26.00
|
27.80
|
29.00
|
28.30
|
27.80
|
28.60
|
28.60
|
|
|
60 967.30
|
52.00
|
27.80
|
28.40
|
28.50
|
27.80
|
28.50
|
28.30
|
|
|
18 987.00
|
26.00
|
28.00
|
28.40
|
28.30
|
27.80
|
28.90
|
28.40
|
|
|
25 154.80
|
30.00
|