|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
210.00
|
208.40
|
211.00
|
209.80
|
|
|
16 387 544.30
|
|
|
|
|
208.00
|
205.60
|
209.60
|
209.60
|
|
|
17 115 325.80
|
|
|
|
|
208.40
|
207.60
|
211.00
|
208.60
|
|
|
117 914 439.80
|
|
|
|
|
206.40
|
205.20
|
208.00
|
207.40
|
|
|
36 244 437.60
|
|
|
|
|
205.80
|
204.40
|
209.00
|
207.00
|
|
|
61 456 260.40
|
|
|
|
|
203.40
|
200.20
|
204.20
|
202.00
|
|
|
30 944 554.80
|
|
|
|
|
199.10
|
197.50
|
203.20
|
203.00
|
|
|
41 015 931.80
|
|
|
|
|
196.60
|
196.00
|
202.00
|
198.20
|
|
|
38 773 520.85
|
|
|
|
|
197.20
|
193.60
|
197.20
|
194.70
|
|
|
32 820 771.20
|
|
|
|
|
197.00
|
194.60
|
197.40
|
196.40
|
|
|
39 973 738.40
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.04.2025
|
30.04.2025 |
6.7 CHF |
|
28.05.2024
|
29.05.2024 |
6.3 CHF |
|
03.05.2023
|
04.05.2023 |
5.9 CHF |
|
03.05.2022
|
04.05.2022 |
5.5 CHF |
|
04.05.2021
|
05.05.2021 |
5 CHF |
|
28.04.2020
|
29.04.2020 |
5 CHF |
|
07.05.2019
|
08.05.2019 |
24 CHF |
|
24.04.2018
|
25.04.2018 |
23 CHF |
|
03.05.2017
|
04.05.2017 |
21 CHF |
|
26.04.2016
|
27.04.2016 |
19 CHF |
Helvetia Baloise Holding AG, through its subsidiaries, provides life and non-life insurance, and reinsurance products in Switzerland, Germany, Austria, Spain, Italy, France, and internationally.
