|
|
|
|
Дата |
|---|
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
197.00
|
195.90
|
198.70
|
198.00
|
|
|
20 908 100.75
|
|
|
|
|
198.00
|
197.50
|
199.80
|
198.10
|
|
|
16 517 704.20
|
|
|
|
|
194.90
|
194.90
|
198.70
|
198.50
|
|
|
22 939 841.75
|
|
|
|
|
195.30
|
193.10
|
195.50
|
193.90
|
|
|
25 095 487.90
|
|
|
|
|
195.00
|
193.50
|
195.60
|
194.30
|
|
|
19 087 483.05
|
|
|
|
|
191.70
|
191.70
|
195.30
|
194.40
|
|
|
27 217 907.85
|
|
|
|
|
191.30
|
190.20
|
192.90
|
191.70
|
|
|
21 806 684.30
|
|
|
|
|
192.40
|
189.30
|
195.10
|
189.70
|
|
|
25 382 535.80
|
|
|
|
|
192.20
|
191.30
|
193.70
|
191.30
|
|
|
23 029 046.25
|
|
|
|
|
195.00
|
191.90
|
195.60
|
192.10
|
|
|
33 714 296.35
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.04.2025
|
30.04.2025 |
6.7 CHF |
|
28.05.2024
|
29.05.2024 |
6.3 CHF |
|
03.05.2023
|
04.05.2023 |
5.9 CHF |
|
03.05.2022
|
04.05.2022 |
5.5 CHF |
|
04.05.2021
|
05.05.2021 |
5 CHF |
|
28.04.2020
|
29.04.2020 |
5 CHF |
|
07.05.2019
|
08.05.2019 |
24 CHF |
|
24.04.2018
|
25.04.2018 |
23 CHF |
|
03.05.2017
|
04.05.2017 |
21 CHF |
|
26.04.2016
|
27.04.2016 |
19 CHF |
Helvetia Baloise Holding AG, through its subsidiaries, provides life and non-life insurance, and reinsurance products in Switzerland, Germany, Austria, Spain, Italy, France, and internationally.
