|
|
|
|
Дата |
|---|
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
199.30
|
198.70
|
202.00
|
200.40
|
|
|
29 108 282.00
|
|
|
|
|
201.40
|
197.30
|
201.40
|
198.90
|
|
|
20 862 116.90
|
|
|
|
|
196.70
|
195.80
|
200.20
|
199.60
|
|
|
30 468 755.60
|
|
|
|
|
195.80
|
194.90
|
196.60
|
195.70
|
|
|
25 281 922.60
|
|
|
|
|
193.00
|
192.50
|
195.50
|
194.90
|
|
|
17 685 668.70
|
|
|
|
|
193.90
|
192.60
|
194.60
|
193.90
|
|
|
17 731 588.85
|
|
|
|
|
192.70
|
192.70
|
194.70
|
193.80
|
|
|
17 424 041.35
|
|
|
|
|
192.50
|
191.20
|
193.40
|
191.70
|
|
|
27 557 301.35
|
|
|
|
|
195.60
|
189.50
|
195.70
|
192.00
|
|
|
31 996 684.10
|
|
|
|
|
196.80
|
194.40
|
197.00
|
195.50
|
|
|
31 283 663.55
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.04.2025
|
30.04.2025 |
6.7 CHF |
|
28.05.2024
|
29.05.2024 |
6.3 CHF |
|
03.05.2023
|
04.05.2023 |
5.9 CHF |
|
03.05.2022
|
04.05.2022 |
5.5 CHF |
|
04.05.2021
|
05.05.2021 |
5 CHF |
|
28.04.2020
|
29.04.2020 |
5 CHF |
|
07.05.2019
|
08.05.2019 |
24 CHF |
|
24.04.2018
|
25.04.2018 |
23 CHF |
|
03.05.2017
|
04.05.2017 |
21 CHF |
|
26.04.2016
|
27.04.2016 |
19 CHF |
Helvetia Baloise Holding AG, through its subsidiaries, provides life and non-life insurance, and reinsurance products in Switzerland, Germany, Austria, Spain, Italy, France, and internationally.
